MARBLEX Historical Data

MBX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0775
+0.25%
$ 20.73 million $ 164,316
Jan 11, 2 PM $ 0.0773
+0.04%
$ 20.68 million $ 189,977
Jan 11, 1 PM $ 0.0773
+0.01%
$ 20.67 million $ 194,093
Jan 11, 12 PM $ 0.0773
+0.46%
$ 20.67 million $ 196,874
Jan 11, 11 AM $ 0.0769
-0.04%
$ 20.58 million $ 197,744
Jan 11, 10 AM $ 0.0769
+0.20%
$ 20.58 million $ 200,166
Jan 11, 9 AM $ 0.0768
-0.14%
$ 20.54 million $ 203,584
Jan 11, 8 AM $ 0.0769
+0.13%
$ 20.57 million $ 208,643
Jan 11, 7 AM $ 0.0768
+0.05%
$ 20.55 million $ 218,716
Jan 11, 6 AM $ 0.0768
-0.36%
$ 20.55 million $ 225,267
Jan 11, 5 AM $ 0.077
-0.01%
$ 20.61 million $ 229,241
Jan 11, 4 AM $ 0.077
-0.12%
$ 20.61 million $ 233,017
Jan 11, 3 AM $ 0.0771
+0.31%
$ 20.64 million $ 235,495
Jan 11, 2 AM $ 0.0769
+0.02%
$ 20.57 million $ 232,998
Jan 11, 1 AM $ 0.0769
+0.05%
$ 20.57 million $ 237,467
Jan 11, 12 AM $ 0.0768
+0.12%
$ 20.56 million $ 239,603
Jan 10, 11 PM $ 0.0767
-0.03%
$ 20.53 million $ 241,120
Jan 10, 10 PM $ 0.0768
+0.02%
$ 20.54 million $ 242,060
Jan 10, 9 PM $ 0.0767
-0.02%
$ 20.54 million $ 247,181
Jan 10, 8 PM $ 0.0768
+0.01%
$ 20.54 million $ 248,360
Jan 10, 7 PM $ 0.0768
+0.04%
$ 20.54 million $ 233,498
Jan 10, 6 PM $ 0.0768
-0.01%
$ 20.54 million $ 252,193
Jan 10, 5 PM $ 0.0768
+0.00%
$ 20.54 million $ 266,511
Jan 10, 4 PM $ 0.0768
-0.01%
$ 20.54 million $ 282,708
Jan 10, 3 PM $ 0.0768
-0.28%
$ 20.54 million $ 312,426
Jan 10, 2 PM $ 0.077
+0.00%
$ 20.6 million $ 375,941
Jan 10, 1 PM $ 0.077
+0.00%
$ 20.6 million $ 369,274
Jan 10, 12 PM $ 0.077
+0.01%
$ 20.6 million $ 364,311
Jan 10, 11 AM $ 0.077
-0.07%
$ 20.6 million $ 362,047
Jan 10, 10 AM $ 0.077
+0.08%
$ 20.58 million $ 378,507
Jan 10, 9 AM $ 0.077
-0.06%
$ 20.56 million $ 385,824
Jan 10, 8 AM $ 0.077
+0.02%
$ 20.58 million $ 402,436
Jan 10, 7 AM $ 0.077
+0.00%
$ 20.57 million $ 426,216
Jan 10, 6 AM $ 0.077
+0.09%
$ 20.56 million $ 427,560
Jan 10, 5 AM $ 0.0769
+0.08%
$ 20.54 million $ 423,852
Jan 10, 4 AM $ 0.0769
+0.08%
$ 20.54 million $ 424,422
Jan 10, 3 AM $ 0.0768
+0.02%
$ 20.52 million $ 430,052
Jan 10, 2 AM $ 0.0768
+0.00%
$ 20.52 million $ 426,838
Jan 10, 1 AM $ 0.0768
-0.01%
$ 20.52 million $ 420,078
Jan 10, 12 AM $ 0.0768
-0.01%
$ 20.52 million $ 414,274
Jan 9, 11 PM $ 0.0768
-0.01%
$ 20.52 million $ 407,558
Jan 9, 10 PM $ 0.0768
+0.04%
$ 20.52 million $ 396,689
Jan 9, 9 PM $ 0.0768
-0.06%
$ 20.51 million $ 380,469
Jan 9, 8 PM $ 0.0768
-0.05%
$ 20.53 million $ 371,871
Jan 9, 7 PM $ 0.0769
+0.06%
$ 20.54 million $ 364,220
Jan 9, 6 PM $ 0.0768
-0.12%
$ 20.52 million $ 359,736
Jan 9, 5 PM $ 0.0769
+0.02%
$ 20.55 million $ 363,891
Jan 9, 4 PM $ 0.0769
+0.03%
$ 20.55 million $ 362,094
Jan 9, 3 PM $ 0.0769
-0.14%
$ 20.55 million $ 326,339
Jan 9, 2 PM $ 0.077
-0.32%
$ 20.57 million $ 379,419