MARBLEX Historical Data

MBX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.132
+0.12%
$ 34.22 million $ 2.75 million
Oct 8, 6 PM $ 0.132
+0.29%
$ 34.18 million $ 2.83 million
Oct 8, 5 PM $ 0.132
+0.02%
$ 34.08 million $ 2.84 million
Oct 8, 4 PM $ 0.132
-0.02%
$ 34.08 million $ 2.86 million
Oct 8, 3 PM $ 0.132
-0.33%
$ 34.08 million $ 3.01 million
Oct 8, 2 PM $ 0.132
+0.75%
$ 34.17 million $ 3.17 million
Oct 8, 1 PM $ 0.131
-0.25%
$ 33.99 million $ 3.21 million
Oct 8, 12 PM $ 0.132
+0.27%
$ 34.03 million $ 3.25 million
Oct 8, 11 AM $ 0.131
+0.08%
$ 33.96 million $ 3.26 million
Oct 8, 10 AM $ 0.131
-0.23%
$ 33.94 million $ 3.23 million
Oct 8, 9 AM $ 0.132
-0.02%
$ 33.99 million $ 3.17 million
Oct 8, 8 AM $ 0.132
-0.06%
$ 34.02 million $ 3.16 million
Oct 8, 7 AM $ 0.132
-0.01%
$ 34.12 million $ 3.1 million
Oct 8, 6 AM $ 0.132
-0.25%
$ 34.02 million $ 3.11 million
Oct 8, 5 AM $ 0.132
+0.03%
$ 34.11 million $ 3.12 million
Oct 8, 4 AM $ 0.132
-0.15%
$ 34.1 million $ 3.07 million
Oct 8, 3 AM $ 0.132
-0.89%
$ 34.15 million $ 3.03 million
Oct 8, 2 AM $ 0.133
-1.05%
$ 34.45 million $ 2.98 million
Oct 8, 1 AM $ 0.135
+0.00%
$ 34.85 million $ 2.97 million
Oct 8, 12 AM $ 0.135
+0.09%
$ 34.82 million $ 2.95 million
Oct 7, 11 PM $ 0.135
-0.24%
$ 34.79 million $ 2.91 million
Oct 7, 10 PM $ 0.135
-0.10%
$ 34.88 million $ 2.87 million
Oct 7, 9 PM $ 0.135
+0.09%
$ 34.91 million $ 2.86 million
Oct 7, 8 PM $ 0.135
+0.07%
$ 34.91 million $ 2.9 million
Oct 7, 7 PM $ 0.135
-0.02%
$ 34.86 million $ 2.9 million
Oct 7, 6 PM $ 0.135
-0.22%
$ 34.86 million $ 2.85 million
Oct 7, 5 PM $ 0.135
-0.32%
$ 34.96 million $ 2.82 million
Oct 7, 4 PM $ 0.136
-0.21%
$ 35.1 million $ 2.82 million
Oct 7, 3 PM $ 0.136
-0.07%
$ 35.15 million $ 2.69 million
Oct 7, 2 PM $ 0.136
-0.76%
$ 35.25 million $ 2.55 million
Oct 7, 1 PM $ 0.137
-0.01%
$ 35.42 million $ 2.48 million
Oct 7, 12 PM $ 0.137
+0.35%
$ 35.5 million $ 2.48 million
Oct 7, 11 AM $ 0.137
-0.21%
$ 35.47 million $ 2.52 million
Oct 7, 10 AM $ 0.137
+0.21%
$ 35.5 million $ 2.56 million
Oct 7, 9 AM $ 0.137
-0.35%
$ 35.47 million $ 2.56 million
Oct 7, 8 AM $ 0.137
-0.35%
$ 35.47 million $ 2.58 million
Oct 7, 7 AM $ 0.138
+0.12%
$ 35.57 million $ 2.52 million
Oct 7, 6 AM $ 0.138
+0.07%
$ 35.61 million $ 2.51 million
Oct 7, 5 AM $ 0.137
-0.34%
$ 35.51 million $ 2.48 million
Oct 7, 4 AM $ 0.138
-0.16%
$ 35.63 million $ 2.5 million
Oct 7, 3 AM $ 0.138
-0.20%
$ 35.69 million $ 2.49 million
Oct 7, 2 AM $ 0.138
+0.13%
$ 35.76 million $ 2.47 million
Oct 7, 1 AM $ 0.138
-0.19%
$ 35.71 million $ 2.49 million
Oct 7, 12 AM $ 0.139
-0.07%
$ 35.78 million $ 2.52 million
Oct 6, 11 PM $ 0.139
-0.09%
$ 35.78 million $ 2.61 million
Oct 6, 10 PM $ 0.139
-0.29%
$ 35.84 million $ 2.63 million
Oct 6, 9 PM $ 0.139
+0.14%
$ 35.94 million $ 2.62 million
Oct 6, 8 PM $ 0.139
+0.07%
$ 35.89 million $ 2.55 million
Oct 6, 7 PM $ 0.139
+0.15%
$ 35.87 million $ 2.52 million
Oct 6, 6 PM $ 0.139
+0.22%
$ 35.81 million $ 2.45 million