TRON Community Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000319
-1.03%
$ 31,884 $ 38
Jun 9, 2025 $ 0.0000274
+2.53%
$ 27,382 $ 10
Jun 6, 2025 $ 0.0000267
+0.45%
$ -- $ 432
Jun 5, 2025 $ 0.0000254
-1.55%
$ 25,436 $ 431
Jun 2, 2025 $ 0.0000269
-0.75%
$ 26,899 $ 35
Jun 1, 2025 $ 0.000027
+0.01%
$ 27,036 $ 3
May 16, 2025 $ 0.0000275
-0.29%
$ 27,486 $ 19
May 15, 2025 $ 0.0000275
+0.00%
$ -- $ 42
May 14, 2025 $ 0.0000275
+1.03%
$ 27,524 $ 42
May 13, 2025 $ 0.0000272
-0.72%
$ -- $ 1,024
May 12, 2025 $ 0.0000274
+2.78%
$ 27,390 $ 1,024
Mar 24, 2025 $ 0.000022
+0.00%
$ -- $ 79
Mar 10, 2025 $ 0.000023
+0.00%
$ -- $ 41
Mar 3, 2025 $ 0.0000237
+0.00%
$ -- $ 48
Jan 20, 2025 $ 0.0000232
+5.05%
$ 23,187 $ 9
Jan 16, 2025 $ 0.0000229
-0.73%
$ -- $ 23
Jan 15, 2025 $ 0.000023
+7.01%
$ 22,968 $ 22
Jan 14, 2025 $ 0.0000215
-0.06%
$ 21,465 $ 10
Jan 10, 2025 $ 0.0000232
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0000232
-4.10%
$ 23,249 $ 0
Jan 6, 2025 $ 0.0000255
+0.00%
$ -- $ 360
Jan 5, 2025 $ 0.0000255
-2.60%
$ 25,454 $ 358
Jan 4, 2025 $ 0.0000261
-4.12%
$ 26,128 $ 1
Jan 2, 2025 $ 0.0000269
+3.03%
$ 26,852 $ 112
Dec 30, 2024 $ 0.0000264
-0.15%
$ -- $ 6
Dec 29, 2024 $ 0.0000265
-0.31%
$ -- $ 6
Dec 28, 2024 $ 0.0000266
-0.57%
$ -- $ 201
Dec 27, 2024 $ 0.0000267
-0.28%
$ -- $ 16
Dec 24, 2024 $ 0.0000267
-0.10%
$ -- $ 35
Dec 23, 2024 $ 0.0000268
+3.53%
$ -- $ 35
Dec 22, 2024 $ 0.0000259
+0.00%
$ -- $ 137
Dec 21, 2024 $ 0.0000259
-1.80%
$ -- $ 137
Dec 20, 2024 $ 0.0000272
-0.39%
$ -- $ 135
Dec 19, 2024 $ 0.0000274
-2.54%
$ -- $ 135
Dec 18, 2024 $ 0.0000306
+0.00%
$ -- $ 13
Dec 17, 2024 $ 0.0000308
-4.55%
$ -- $ 13
Dec 16, 2024 $ 0.0000326
+3.88%
$ -- $ 47
Dec 15, 2024 $ 0.0000316
+1.88%
$ -- $ 27
Dec 12, 2024 $ 0.0000315
+0.00%
$ -- $ 30
Dec 11, 2024 $ 0.0000314
+4.55%
$ -- $ 30
Dec 10, 2024 $ 0.0000302
+6.24%
$ -- $ 1,365
Dec 8, 2024 $ 0.0000406
-0.67%
$ -- $ 217
Dec 7, 2024 $ 0.000041
-2.44%
$ -- $ 1,522
Dec 6, 2024 $ 0.0000422
-9.95%
$ -- $ 54
Dec 5, 2024 $ 0.0000465
-1.63%
$ -- $ 3,082
Dec 4, 2024 $ 0.0000483
-34.80%
$ -- $ 7,505
Dec 3, 2024 $ 0.0000554
+85.66%
$ -- $ 147
Dec 2, 2024 $ 0.0000286
+0.07%
$ -- $ 284
Dec 1, 2024 $ 0.0000286
+0.90%
$ -- $ 286
Nov 30, 2024 $ 0.0000284
-3.22%
$ -- $ 193
Download