TRON Community Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0000152
+0.25%
$-- $40
Aug 27, 2025 $0.0000319
-1.03%
$31,884 $38
Jun 9, 2025 $0.0000274
+2.53%
$27,382 $10
Jun 6, 2025 $0.0000267
+0.45%
$-- $432
Jun 5, 2025 $0.0000254
-1.55%
$25,436 $431
Jun 2, 2025 $0.0000269
-0.75%
$26,899 $35
Jun 1, 2025 $0.000027
+0.01%
$27,036 $3
May 16, 2025 $0.0000275
-0.29%
$27,486 $19
May 15, 2025 $0.0000275
+0.00%
$-- $42
May 14, 2025 $0.0000275
+1.03%
$27,524 $42
May 13, 2025 $0.0000272
-0.72%
$-- $1,024
May 12, 2025 $0.0000274
+2.78%
$27,390 $1,024
Mar 24, 2025 $0.000022
+0.00%
$-- $79
Mar 10, 2025 $0.000023
+0.00%
$-- $41
Mar 3, 2025 $0.0000237
+0.00%
$-- $48
Jan 20, 2025 $0.0000232
+5.05%
$23,187 $9
Jan 16, 2025 $0.0000229
-0.73%
$-- $23
Jan 15, 2025 $0.000023
+7.01%
$22,968 $22
Jan 14, 2025 $0.0000215
-0.06%
$21,465 $10
Jan 10, 2025 $0.0000232
+0.00%
$-- $0
Jan 9, 2025 $0.0000232
-4.10%
$23,249 $0
Jan 6, 2025 $0.0000255
+0.00%
$-- $360
Jan 5, 2025 $0.0000255
-2.60%
$25,454 $358
Jan 4, 2025 $0.0000261
-4.12%
$26,128 $1
Jan 2, 2025 $0.0000269
+3.03%
$26,852 $112
Dec 30, 2024 $0.0000264
-0.15%
$-- $6
Dec 29, 2024 $0.0000265
-0.31%
$-- $6
Dec 28, 2024 $0.0000266
-0.57%
$-- $201
Dec 27, 2024 $0.0000267
-0.28%
$-- $16
Dec 24, 2024 $0.0000267
-0.10%
$-- $35
Dec 23, 2024 $0.0000268
+3.53%
$-- $35
Dec 22, 2024 $0.0000259
+0.00%
$-- $137
Dec 21, 2024 $0.0000259
-1.80%
$-- $137
Dec 20, 2024 $0.0000272
-0.39%
$-- $135
Dec 19, 2024 $0.0000274
-2.54%
$-- $135
Dec 18, 2024 $0.0000306
+0.00%
$-- $13
Dec 17, 2024 $0.0000308
-4.55%
$-- $13
Dec 16, 2024 $0.0000326
+3.88%
$-- $47
Dec 15, 2024 $0.0000316
+1.88%
$-- $27
Dec 12, 2024 $0.0000315
+0.00%
$-- $30
Dec 11, 2024 $0.0000314
+4.55%
$-- $30
Dec 10, 2024 $0.0000302
+6.24%
$-- $1,365
Dec 8, 2024 $0.0000406
-0.67%
$-- $217
Dec 7, 2024 $0.000041
-2.44%
$-- $1,522
Dec 6, 2024 $0.0000422
-9.95%
$-- $54
Dec 5, 2024 $0.0000465
-1.63%
$-- $3,082
Dec 4, 2024 $0.0000483
-34.80%
$-- $7,505
Dec 3, 2024 $0.0000554
+85.66%
$-- $147
Dec 2, 2024 $0.0000286
+0.07%
$-- $284
Dec 1, 2024 $0.0000286
+0.90%
$-- $286
Download