TRON Community Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000135
+12.32%
$ -- $ 393
Oct 5, 2024 $ 0.0000121
+4.88%
$ -- $ 112
Oct 4, 2024 $ 0.0000115
-2.82%
$ -- $ 143
Oct 3, 2024 $ 0.0000118
-0.98%
$ -- $ 72
Oct 2, 2024 $ 0.0000119
-0.95%
$ -- $ 148
Oct 1, 2024 $ 0.000012
-3.98%
$ -- $ 1,393
Sep 30, 2024 $ 0.0000125
-18.02%
$ -- $ 1,186
Sep 29, 2024 $ 0.0000152
-11.50%
$ -- $ 828
Sep 28, 2024 $ 0.0000172
-11.85%
$ -- $ 583
Sep 27, 2024 $ 0.0000195
+5.85%
$ -- $ 1,170
Sep 26, 2024 $ 0.0000184
+0.56%
$ -- $ 1,598
Sep 25, 2024 $ 0.0000183
+7.28%
$ -- $ 1,185
Sep 24, 2024 $ 0.0000171
-19.78%
$ -- $ 4,188
Sep 23, 2024 $ 0.0000213
-5.91%
$ -- $ 951
Sep 22, 2024 $ 0.0000226
-5.57%
$ -- $ 6,011
Sep 21, 2024 $ 0.0000239
+1.27%
$ -- $ 7,793
Sep 20, 2024 $ 0.0000236
-10.66%
$ -- $ 12,771
Sep 19, 2024 $ 0.0000265
-16.62%
$ -- $ 34,852
Sep 18, 2024 $ 0.0000317
-14.82%
$ -- $ 107,053
Sep 17, 2024 $ 0.0000377
-32.52%
$ -- $ 204,474
Download