Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozapay Historical Data

OZA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:08 AM $0.068
-0.01%
$-- $2,821
3:07 AM $0.068
-0.06%
$-- $2,819
3:06 AM $0.068
+0.08%
$-- $2,819
3:03 AM $0.068
+0.00%
$-- $2,812
3:01 AM $0.0678
+0.00%
$-- $2,493
2:59 AM $0.0703
+0.00%
$-- $2,486
2:55 AM $0.0701
-1.21%
$-- $2,355
2:54 AM $0.071
+0.01%
$-- $2,384
2:53 AM $0.071
+0.00%
$-- $2,384
2:52 AM $0.071
+0.04%
$-- $2,383
2:51 AM $0.0709
-0.06%
$-- $2,384
2:50 AM $0.071
+0.04%
$-- $2,379
2:49 AM $0.071
-0.01%
$-- $2,379
2:48 AM $0.071
+0.05%
$-- $2,378
2:47 AM $0.071
+0.09%
$-- $2,380
2:46 AM $0.0709
+0.00%
$-- $2,376
2:45 AM $0.0709
-2.10%
$-- $2,144
2:43 AM $0.0728
+0.00%
$-- $2,143
2:37 AM $0.0725
+0.00%
$-- $2,143
2:36 AM $0.0725
+0.00%
$-- $2,139
2:34 AM $0.0724
+0.00%
$-- $2,134
2:30 AM $0.0723
+0.00%
$-- $1,949
2:28 AM $0.0738
+0.00%
$-- $1,916
2:11 AM $0.0728
+0.00%
$-- $1,904
2:08 AM $0.0723
+0.00%
$-- $1,702
2:06 AM $0.0732
+0.00%
$-- $1,643
2:03 AM $0.0729
+0.00%
$-- $1,631
2:02 AM $0.073
+0.00%
$-- $1,546
1:54 AM $0.0722
-0.09%
$-- $1,467
1:03 AM $0.0733
+0.00%
$-- $1,433
12:47 AM $0.0738
+0.00%
$-- $1,411
12:45 AM $0.0737
+0.00%
$-- $1,406
12:41 AM $0.0737
+0.00%
$-- $1,356
12:30 AM $0.0739
+0.00%
$-- $1,345
12:24 AM $0.0741
+0.00%
$-- $1,337
12:10 AM $0.074
+0.00%
$-- $1,287
12:07 AM $0.0742
+0.00%
$-- $1,262
12:05 AM $0.0742
+0.00%
$-- $1,256
12:00 AM $0.0742
+0.00%
$-- $1,208
11:55 PM $0.0746
+0.00%
$-- $1,199
11:52 PM $0.0744
+0.00%
$-- $1,140
11:44 PM $0.074
+0.00%
$-- $1,081
10:34 PM $0.0736
+0.00%
$-- $1,112
10:30 PM $0.0739
+0.00%
$-- $1,109
10:28 PM $0.074
+0.00%
$-- $884
10:25 PM $0.0726
+0.00%
$-- $836
9:37 PM $0.0732
+0.00%
$-- $636
9:36 PM $0.0717
-0.06%
$-- $636
9:25 PM $0.0715
+0.00%
$-- $633
9:17 PM $0.0714
+0.00%
$-- $534