Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozapay Historical Data

OZA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 AM $0.0748
+0.00%
$-- $1,575
7:01 AM $0.0749
+0.00%
$-- $1,575
7:00 AM $0.0749
+0.00%
$-- $1,572
6:49 AM $0.0748
+0.00%
$-- $1,571
6:45 AM $0.0747
+0.00%
$-- $1,727
6:41 AM $0.0748
+0.00%
$-- $1,729
6:36 AM $0.0749
+0.00%
$-- $1,735
6:04 AM $0.0752
+0.00%
$-- $1,737
6:03 AM $0.0752
+0.00%
$-- $1,738
6:02 AM $0.0753
+0.00%
$-- $1,735
5:59 AM $0.0752
+0.00%
$-- $1,725
4:19 AM $0.0747
+0.00%
$-- $1,724
4:18 AM $0.0747
+0.02%
$-- $1,723
4:17 AM $0.0746
+0.00%
$-- $1,722
4:16 AM $0.0746
+0.09%
$-- $1,720
4:14 AM $0.0745
+0.00%
$-- $1,719
4:13 AM $0.0744
+0.00%
$-- $1,720
4:12 AM $0.0745
+0.00%
$-- $1,732
3:18 AM $0.075
+0.00%
$-- $1,895
2:25 AM $0.0753
+0.00%
$-- $2,047
2:22 AM $0.0754
+0.00%
$-- $2,053
2:20 AM $0.0756
-0.05%
$-- $2,054
2:19 AM $0.0757
+0.00%
$-- $2,057
2:17 AM $0.0758
+0.00%
$-- $2,088
12:56 AM $0.0769
+0.00%
$-- $2,121
12:33 AM $0.0772
+0.00%
$-- $2,155
12:30 AM $0.0774
+0.00%
$-- $2,140
11:00 PM $0.0771
+0.00%
$-- $2,109
10:59 PM $0.0769
+0.00%
$-- $2,113
10:49 PM $0.0772
+0.00%
$-- $2,109
10:21 PM $0.0772
+0.00%
$-- $2,107
10:05 PM $0.0774
+0.00%
$-- $2,108
9:51 PM $0.0776
+0.00%
$-- $2,089
9:48 PM $0.0776
+0.00%
$-- $2,089
9:43 PM $0.0777
+0.13%
$-- $2,057
9:36 PM $0.0778
+0.00%
$-- $2,060
9:21 PM $0.0779
+0.00%
$-- $2,062
9:04 PM $0.0782
+0.00%
$-- $2,074
9:02 PM $0.0782
+0.00%
$-- $2,075
8:37 PM $0.0785
+0.00%
$-- $2,138
8:16 PM $0.0787
+0.00%
$-- $2,420
8:09 PM $0.0787
+0.00%
$-- $2,404
7:29 PM $0.0784
+0.00%
$-- $2,388
7:10 PM $0.0787
+0.00%
$-- $2,379
Download