Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0672
+0.00%
$-- $6,455
Today, at 4 PM $0.0671
+0.98%
$-- $6,433
Today, at 3 PM $0.0665
+4.08%
$-- $6,250
Today, at 2 PM $0.0641
-5.33%
$-- $5,615
Today, at 1 PM $0.068
+0.22%
$-- $5,201
Today, at 12 PM $0.0677
+0.43%
$-- $5,106
Today, at 10 AM $0.0666
-0.12%
$-- $4,990
Today, at 7 AM $0.0646
-0.53%
$-- $4,804
Today, at 6 AM $0.0649
+0.25%
$-- $4,297
Today, at 5 AM $0.0647
+3.19%
$-- $4,104
Today, at 4 AM $0.0628
-6.11%
$-- $3,496
Today, at 3 AM $0.0671
-1.02%
$-- $2,893
Today, at 2 AM $0.0703
-3.67%
$-- $2,486
Today, at 1 AM $0.0722
-1.54%
$-- $1,467
Today, at 12 AM $0.0738
-0.56%
$-- $1,411
Yesterday, at 11 PM $0.0746
+0.74%
$-- $1,199
Yesterday, at 10 PM $0.0736
+1.31%
$-- $1,112
Yesterday, at 9 PM $0.0732
+3.76%
$-- $636
Yesterday, at 6 PM $0.071
+0.00%
$-- $295
Yesterday, at 5 PM $0.071
+0.13%
$-- $339
Yesterday, at 3 PM $0.0731
+0.00%
$-- $273
Yesterday, at 12 PM $0.075
-0.20%
$-- $890
Yesterday, at 11 AM $0.0752
+0.24%
$-- $898
Yesterday, at 10 AM $0.0751
-0.03%
$-- $942
Yesterday, at 8 AM $0.0747
+0.33%
$-- $1,100
Yesterday, at 7 AM $0.0744
-0.67%
$-- $1,565
Yesterday, at 6 AM $0.0748
-0.67%
$-- $1,571
Yesterday, at 5 AM $0.0752
+0.00%
$-- $1,725
Yesterday, at 4 AM $0.0747
+0.30%
$-- $1,724
Yesterday, at 3 AM $0.075
+0.00%
$-- $1,895
Yesterday, at 2 AM $0.0753
-0.64%
$-- $2,047
Yesterday, at 12 AM $0.0769
-0.60%
$-- $2,121
Nov 13, 11 PM $0.0771
+0.00%
$-- $2,109
Nov 13, 10 PM $0.0769
-0.64%
$-- $2,113
Nov 13, 9 PM $0.0776
-0.82%
$-- $2,089
Nov 13, 8 PM $0.0785
-0.30%
$-- $2,138
Nov 13, 7 PM $0.0784
-0.46%
$-- $2,388
Nov 13, 6 PM $0.0786
+0.08%
$-- $2,419
Nov 13, 5 PM $0.0786
+0.09%
$-- $2,420
Nov 13, 4 PM $0.0784
-0.44%
$-- $2,351
Nov 13, 3 PM $0.0786
-0.09%
$-- $2,508
Nov 13, 2 PM $0.079
-0.71%
$-- $2,579
Nov 13, 1 PM $0.0798
+0.76%
$-- $2,501
Nov 13, 12 PM $0.0785
+0.00%
$-- $2,090
Nov 13, 11 AM $0.0785
+0.00%
$-- $2,084
Nov 13, 10 AM $0.0783
+0.10%
$-- $2,046
Nov 13, 9 AM $0.0779
-0.28%
$-- $1,890
Nov 13, 8 AM $0.0781
+0.33%
$-- $2,436
Nov 13, 7 AM $0.078
+0.97%
$-- $2,219
Nov 13, 6 AM $0.0768
+0.00%
$-- $1,697
Download