Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:04 PM $0.0672
+0.00%
$-- $6,455
4:59 PM $0.0671
+0.00%
$-- $6,433
4:54 PM $0.0669
+0.00%
$-- $6,433
4:49 PM $0.067
+0.00%
$-- $6,414
4:44 PM $0.0669
+0.00%
$-- $6,411
4:39 PM $0.0669
+0.00%
$-- $6,410
4:34 PM $0.067
+0.00%
$-- $6,404
4:29 PM $0.067
+0.53%
$-- $6,349
4:24 PM $0.0664
+0.00%
$-- $6,317
4:19 PM $0.0664
+0.00%
$-- $6,312
4:16 PM $0.0664
+0.00%
$-- $6,291
4:14 PM $0.0666
+0.00%
$-- $6,290
4:09 PM $0.0667
+0.00%
$-- $6,266
4:04 PM $0.0665
+0.00%
$-- $6,264
3:59 PM $0.0665
+0.00%
$-- $6,250
3:55 PM $0.0664
+0.00%
$-- $5,692
3:54 PM $0.0641
+0.00%
$-- $5,687
3:49 PM $0.0641
+0.00%
$-- $5,685
3:44 PM $0.0641
+0.00%
$-- $5,686
3:39 PM $0.0642
+0.00%
$-- $5,678
3:34 PM $0.0642
+0.00%
$-- $5,655
3:29 PM $0.064
+0.00%
$-- $5,643
3:24 PM $0.0639
+0.00%
$-- $5,640
3:19 PM $0.064
+0.00%
$-- $5,630
3:14 PM $0.0639
+0.00%
$-- $5,622
3:09 PM $0.0639
+0.00%
$-- $5,608
3:06 PM $0.0638
+0.00%
$-- $5,612
3:04 PM $0.0639
+0.00%
$-- $5,626
2:59 PM $0.0641
+0.00%
$-- $5,615
2:54 PM $0.0641
+0.00%
$-- $5,597
2:50 PM $0.0639
+0.00%
$-- $5,313
2:49 PM $0.0675
+0.00%
$-- $5,297
2:44 PM $0.0674
+0.00%
$-- $5,294
2:41 PM $0.0675
+0.00%
$-- $5,303
2:40 PM $0.0676
+0.00%
$-- $5,210
2:39 PM $0.0673
+0.00%
$-- $5,201
2:35 PM $0.0673
+0.00%
$-- $5,201
2:34 PM $0.0674
+0.00%
$-- $5,209
2:29 PM $0.0675
+0.00%
$-- $5,225
2:24 PM $0.0678
+0.00%
$-- $5,227
2:19 PM $0.0679
+0.00%
$-- $5,199
2:14 PM $0.0677
+0.00%
$-- $5,190
2:09 PM $0.0676
+0.00%
$-- $5,194
2:04 PM $0.0678
+0.00%
$-- $5,205
1:59 PM $0.068
+0.00%
$-- $5,201
1:54 PM $0.068
+0.00%
$-- $5,183
1:49 PM $0.0679
+0.00%
$-- $5,175
1:44 PM $0.0679
+0.00%
$-- $5,169
1:39 PM $0.0678
+0.00%
$-- $5,175
1:30 PM $0.068
+0.00%
$-- $5,176
Download