EST Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000816
-0.14%
$ -- $ 1,375
Mar 27, 11 AM $ 0.0000818
+0.00%
$ -- $ 1,552
Mar 27, 10 AM $ 0.0000826
+0.04%
$ -- $ 1,513
Mar 27, 9 AM $ 0.0000825
-0.87%
$ -- $ 1,615
Mar 27, 8 AM $ 0.0000832
+0.00%
$ -- $ 3,804
Mar 27, 7 AM $ 0.000083
+0.25%
$ -- $ 3,885
Mar 27, 6 AM $ 0.0000827
+0.51%
$ -- $ 3,955
Mar 27, 5 AM $ 0.0000823
+0.56%
$ -- $ 4,012
Mar 27, 4 AM $ 0.0000818
-0.07%
$ -- $ 3,898
Mar 27, 3 AM $ 0.0000818
+0.05%
$ -- $ 3,803
Mar 26, 6 PM $ 0.0000807
+0.07%
$ -- $ 3,971
Mar 26, 2 PM $ 0.000081
+0.12%
$ -- $ 4,028
Mar 26, 12 PM $ 0.0000809
+0.90%
$ -- $ 3,999
Mar 26, 11 AM $ 0.0000801
-0.05%
$ -- $ 3,786
Mar 26, 10 AM $ 0.0000801
+0.45%
$ -- $ 3,784
Mar 26, 9 AM $ 0.0000797
-0.25%
$ -- $ 4,229
Mar 26, 8 AM $ 0.0000799
+0.31%
$ -- $ 3,129
Mar 26, 7 AM $ 0.0000796
+0.00%
$ -- $ 3,170
Mar 26, 6 AM $ 0.0000796
+0.66%
$ -- $ 3,149
Mar 26, 5 AM $ 0.000079
-0.45%
$ -- $ 2,862
Mar 26, 4 AM $ 0.0000793
+0.04%
$ -- $ 2,863
Mar 26, 3 AM $ 0.0000792
-0.09%
$ -- $ 3,100
Mar 26, 2 AM $ 0.0000795
+0.04%
$ -- $ 3,071
Mar 26, 12 AM $ 0.0000794
+0.08%
$ -- $ 3,006
Mar 25, 7 PM $ 0.0000788
+0.07%
$ -- $ 2,904
Mar 25, 4 PM $ 0.0000786
+0.00%
$ -- $ 2,856
Mar 25, 3 PM $ 0.0000786
-2.41%
$ -- $ 2,805
Mar 25, 11 AM $ 0.0000783
+0.72%
$ -- $ 3,746
Mar 25, 10 AM $ 0.0000777
+1.08%
$ -- $ 3,915
Mar 25, 9 AM $ 0.0000768
+1.28%
$ -- $ 3,429
Mar 25, 8 AM $ 0.0000759
+1.78%
$ -- $ 2,968
Mar 25, 7 AM $ 0.0000745
+0.23%
$ -- $ 2,500
Mar 25, 6 AM $ 0.0000743
+0.46%
$ -- $ 2,566
Mar 25, 4 AM $ 0.0000735
+1.13%
$ -- $ 2,696
Mar 25, 3 AM $ 0.0000724
+0.11%
$ -- $ 2,349
Mar 25, 1 AM $ 0.0000724
+0.00%
$ -- $ 2,735
Mar 25, 12 AM $ 0.0000723
+0.00%
$ -- $ 2,650
Mar 24, 6 PM $ 0.000071
+0.03%
$ -- $ 2,738
Mar 24, 3 PM $ 0.0000708
+0.00%
$ -- $ 2,729
Mar 24, 2 PM $ 0.0000709
+1.75%
$ -- $ 2,705
Mar 24, 1 PM $ 0.00007
-0.03%
$ -- $ 1,819
Mar 24, 12 PM $ 0.00007
+0.00%
$ -- $ 1,920
Mar 24, 11 AM $ 0.0000698
+0.73%
$ -- $ 1,982
Mar 24, 10 AM $ 0.0000691
+0.37%
$ -- $ 1,674
Mar 24, 9 AM $ 0.0000688
+0.25%
$ -- $ 2,110
Mar 24, 8 AM $ 0.0000686
+0.28%
$ -- $ 2,551
Mar 24, 7 AM $ 0.0000683
+1.44%
$ -- $ 2,616
Mar 24, 6 AM $ 0.0000672
+0.35%
$ -- $ 2,427
Mar 24, 5 AM $ 0.0000669
-0.17%
$ -- $ 2,340
Mar 24, 4 AM $ 0.0000672
+0.00%
$ -- $ 2,672
Download