Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000165
+0.00%
$ 33,890 $ 0
Apr 20, 2026 $ 0.000165
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000169
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.00017
-1.35%
$ 34,933 $ 4
Apr 16, 2026 $ 0.000166
+5.79%
$ -- $ 82
Apr 15, 2026 $ 0.000158
+4.00%
$ 32,651 $ 83
Apr 14, 2026 $ 0.00015
-8.10%
$ 30,890 $ 7
Apr 13, 2026 $ 0.000162
-0.16%
$ 33,338 $ 1
Apr 12, 2026 $ 0.000161
+2.82%
$ 33,098 $ 0
Apr 11, 2026 $ 0.000142
-5.23%
$ 29,258 $ 6
Apr 10, 2026 $ 0.000145
+4.65%
$ 29,955 $ 19
Apr 9, 2026 $ 0.000135
+2.08%
$ 27,775 $ 25
Apr 8, 2026 $ 0.000137
-44.92%
$ 28,205 $ 251
Apr 7, 2026 $ 0.000249
-39.97%
$ 51,211 $ 30,911
Apr 6, 2026 $ 0.000414
+3.83%
$ 85,315 $ 241
Apr 5, 2026 $ 0.000399
-7.06%
$ 82,170 $ 17,920
Apr 4, 2026 $ 0.000415
-14.45%
$ 85,518 $ 4,987
Apr 3, 2026 $ 0.000485
-46.84%
$ 99,959 $ 6,841
Apr 2, 2026 $ 0.000852
-40.76%
$ 175,452 $ 57,180
Apr 1, 2026 $ 0.00109
-19.74%
$ 224,417 $ 4,656
Mar 31, 2026 $ 0.00135
-4.16%
$ 279,100 $ 20,635
Mar 30, 2026 $ 0.00141
-6.03%
$ 291,201 $ 47,453
Mar 29, 2026 $ 0.0015
+2.91%
$ 309,883 $ 28,755
Mar 28, 2026 $ 0.00146
-2.62%
$ 301,125 $ 36,137
Mar 27, 2026 $ 0.0015
-5.80%
$ 309,413 $ 180,515
Mar 26, 2026 $ 0.00159
-0.56%
$ 328,327 $ 179,724
Mar 25, 2026 $ 0.0016
+2.56%
$ 330,114 $ 177,694
Mar 24, 2026 $ 0.00156
-4.90%
$ 321,886 $ 184,753
Mar 23, 2026 $ 0.00164
-1.39%
$ 338,138 $ 179,090
Mar 22, 2026 $ 0.00167
-5.58%
$ 343,210 $ 175,869
Mar 21, 2026 $ 0.00176
+2.61%
$ 363,563 $ 176,688
Mar 20, 2026 $ 0.00172
-0.86%
$ 354,202 $ 173,775
Mar 19, 2026 $ 0.00173
-0.94%
$ 356,546 $ 184,895
Mar 18, 2026 $ 0.00175
-4.13%
$ 360,199 $ 171,155
Mar 17, 2026 $ 0.00182
-2.72%
$ 375,458 $ 182,505
Mar 16, 2026 $ 0.00187
-3.72%
$ 385,618 $ 190,366
Mar 15, 2026 $ 0.00195
+8.25%
$ 401,056 $ 209,391
Mar 14, 2026 $ 0.0018
+3.39%
$ 370,474 $ 183,822
Mar 13, 2026 $ 0.00174
-4.07%
$ 358,136 $ 193,144
Mar 12, 2026 $ 0.00181
-3.64%
$ 373,188 $ 201,889
Mar 11, 2026 $ 0.00188
-4.78%
$ 387,348 $ 186,867
Mar 10, 2026 $ 0.00197
-0.43%
$ 406,178 $ 186,169
Mar 9, 2026 $ 0.00198
+1.15%
$ 407,863 $ 197,204
Mar 8, 2026 $ 0.00195
-0.39%
$ 402,700 $ 223,836
Mar 7, 2026 $ 0.00196
-5.91%
$ 404,177 $ 227,711
Mar 6, 2026 $ 0.00209
-0.21%
$ 429,657 $ 196,566
Mar 5, 2026 $ 0.00209
-7.02%
$ 430,752 $ 205,175
Mar 4, 2026 $ 0.00225
-2.20%
$ 464,338 $ 292,803
Mar 3, 2026 $ 0.00231
+12.23%
$ 474,860 $ 619,163
Mar 2, 2026 $ 0.00205
+24.86%
$ 423,122 $ 272,649
Download