Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000679
+0.00%
$ 13,920 $ 1
Yesterday $ 0.0000679
+0.38%
$ 13,970 $ 1
Aug 18, 2026 $ 0.0000676
+0.13%
$ 13,917 $ 9
Aug 17, 2026 $ 0.0000675
-1.02%
$ 13,888 $ 19
Aug 16, 2026 $ 0.0000682
+0.00%
$ 14,041 $ 0
Aug 15, 2026 $ 0.0000682
-0.10%
$ 14,035 $ 6
Aug 14, 2026 $ 0.000068
+0.00%
$ -- $ 17
Aug 13, 2026 $ 0.0000681
+0.00%
$ 14,021 $ 3
Aug 12, 2026 $ 0.0000675
-0.23%
$ -- $ 13
Aug 11, 2026 $ 0.0000675
-0.07%
$ 13,899 $ 8
Aug 10, 2026 $ 0.0000678
-1.87%
$ 13,955 $ 246
Aug 9, 2026 $ 0.0000692
+0.27%
$ 14,246 $ 86
Aug 8, 2026 $ 0.0000716
-0.14%
$ 14,737 $ 2
Aug 7, 2026 $ 0.0000716
+0.11%
$ -- $ 71
Aug 6, 2026 $ 0.0000717
+0.88%
$ 14,760 $ 68
Aug 5, 2026 $ 0.0000708
-0.12%
$ -- $ 2
Aug 3, 2026 $ 0.0000685
-10.21%
$ -- $ 52
Aug 2, 2026 $ 0.0000712
+4.98%
$ 14,662 $ 35
Aug 1, 2026 $ 0.0000701
-0.10%
$ 14,439 $ 2
Jul 31, 2026 $ 0.0000702
+1.14%
$ 14,454 $ 26
Jul 30, 2026 $ 0.0000694
+6.06%
$ 14,294 $ 144
Jul 28, 2026 $ 0.0000657
+0.00%
$ -- $ 42
Jul 27, 2026 $ 0.0000658
+0.67%
$ 13,539 $ 16
Jul 26, 2026 $ 0.0000649
+0.47%
$ 13,354 $ 12
Jul 25, 2026 $ 0.0000645
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0000645
+0.02%
$ 13,276 $ 57
Jul 23, 2026 $ 0.0000662
+0.26%
$ -- $ 10
Jul 22, 2026 $ 0.0000659
-0.22%
$ 13,577 $ 20
Jul 21, 2026 $ 0.0000658
+0.00%
$ -- $ 9
Jul 20, 2026 $ 0.0000658
+0.37%
$ 13,552 $ 132
Jul 19, 2026 $ 0.0000656
+3.02%
$ 13,502 $ 195
Jul 18, 2026 $ 0.0000637
+0.52%
$ 13,115 $ 20
Jul 17, 2026 $ 0.0000634
-2.60%
$ 13,060 $ 493
Jul 16, 2026 $ 0.0000651
+0.92%
$ 13,404 $ 20
Jul 15, 2026 $ 0.0000645
+2.89%
$ -- $ 70
Jul 14, 2026 $ 0.0000626
-2.00%
$ -- $ 78
Jul 13, 2026 $ 0.000064
+8.28%
$ 13,168 $ 1,106
Jul 12, 2026 $ 0.0000589
-59.92%
$ 12,125 $ 8,155
Jul 11, 2026 $ 0.000147
-0.15%
$ -- $ 2
Jul 10, 2026 $ 0.000147
+0.08%
$ 30,236 $ 1
Jul 9, 2026 $ 0.000147
+0.00%
$ -- $ 111
Jul 8, 2026 $ 0.000147
+3.72%
$ 30,192 $ 366
Jul 7, 2026 $ 0.000142
-0.06%
$ 29,139 $ 3
Jul 6, 2026 $ 0.000142
+0.41%
$ 29,305 $ 0
Jul 5, 2026 $ 0.000142
+0.00%
$ -- $ 5
Jul 3, 2026 $ 0.000142
-0.17%
$ 29,223 $ 756
Jul 2, 2026 $ 0.000134
+0.06%
$ -- $ 25
Jun 30, 2026 $ 0.000134
-0.48%
$ -- $ 672
Jun 29, 2026 $ 0.000134
+9.65%
$ 27,617 $ 644
Jun 28, 2026 $ 0.000124
-0.08%
$ -- $ 110
Download