Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000658
+0.00%
$ 13,548 $ 9
Yesterday $ 0.0000658
+0.37%
$ 13,552 $ 132
Jul 19, 2026 $ 0.0000656
+3.02%
$ 13,502 $ 195
Jul 18, 2026 $ 0.0000637
+0.52%
$ 13,115 $ 20
Jul 17, 2026 $ 0.0000634
-2.60%
$ 13,060 $ 493
Jul 16, 2026 $ 0.0000651
+0.92%
$ 13,404 $ 20
Jul 15, 2026 $ 0.0000645
+2.89%
$ -- $ 70
Jul 14, 2026 $ 0.0000626
-2.00%
$ -- $ 78
Jul 13, 2026 $ 0.000064
+8.28%
$ 13,168 $ 1,106
Jul 12, 2026 $ 0.0000589
-59.92%
$ 12,125 $ 8,155
Jul 11, 2026 $ 0.000147
-0.15%
$ -- $ 2
Jul 10, 2026 $ 0.000147
+0.08%
$ 30,236 $ 1
Jul 9, 2026 $ 0.000147
+0.00%
$ -- $ 111
Jul 8, 2026 $ 0.000147
+3.72%
$ 30,192 $ 366
Jul 7, 2026 $ 0.000142
-0.06%
$ 29,139 $ 3
Jul 6, 2026 $ 0.000142
+0.41%
$ 29,305 $ 0
Jul 5, 2026 $ 0.000142
+0.00%
$ -- $ 5
Jul 3, 2026 $ 0.000142
-0.17%
$ 29,223 $ 756
Jul 2, 2026 $ 0.000134
+0.06%
$ -- $ 25
Jun 30, 2026 $ 0.000134
-0.48%
$ -- $ 672
Jun 29, 2026 $ 0.000134
+9.65%
$ 27,617 $ 644
Jun 28, 2026 $ 0.000124
-0.08%
$ -- $ 110
Jun 27, 2026 $ 0.000123
-3.04%
$ 25,243 $ 123
Jun 26, 2026 $ 0.000126
+0.97%
$ 25,935 $ 39
Jun 25, 2026 $ 0.000124
-2.13%
$ -- $ 112
Jun 24, 2026 $ 0.000129
+2.05%
$ 26,607 $ 68
Jun 23, 2026 $ 0.000127
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000128
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.000127
-1.40%
$ 26,059 $ 54
Jun 20, 2026 $ 0.000128
+0.07%
$ -- $ 294
Jun 19, 2026 $ 0.000129
-15.76%
$ 26,550 $ 592
Jun 18, 2026 $ 0.000153
+4.58%
$ -- $ 435
Jun 17, 2026 $ 0.000147
-5.37%
$ 30,195 $ 316
Jun 16, 2026 $ 0.000154
-3.15%
$ 31,805 $ 5
Jun 15, 2026 $ 0.000154
+0.07%
$ -- $ 3
Jun 14, 2026 $ 0.000154
-1.09%
$ -- $ 61
Jun 13, 2026 $ 0.000156
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.000156
+2.10%
$ 32,137 $ 75
Jun 11, 2026 $ 0.000153
-4.08%
$ 31,444 $ 132
Jun 10, 2026 $ 0.000158
-3.18%
$ 32,572 $ 2
Jun 9, 2026 $ 0.000159
+1.09%
$ -- $ 65
Jun 8, 2026 $ 0.000158
+2.76%
$ -- $ 848
Jun 7, 2026 $ 0.000128
+0.42%
$ 26,269 $ 177
Jun 6, 2026 $ 0.000124
-1.39%
$ 25,544 $ 105
Jun 5, 2026 $ 0.000126
-10.66%
$ 25,913 $ 483
Jun 4, 2026 $ 0.000141
+0.43%
$ -- $ 32
Jun 3, 2026 $ 0.000143
+1.47%
$ 29,445 $ 12
Jun 2, 2026 $ 0.00014
-1.44%
$ 28,759 $ 63
Jun 1, 2026 $ 0.000143
-7.21%
$ 29,364 $ 118
May 31, 2026 $ 0.000151
-12.66%
$ -- $ 888
Download