Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
+0.00%
$ 36,002 $ 472
Yesterday $ 0.000171
+2.79%
$ 35,323 $ 366
May 23, 2026 $ 0.000155
-0.35%
$ 31,953 $ 5
May 22, 2026 $ 0.00016
+3.95%
$ 32,924 $ 419
May 21, 2026 $ 0.000156
-98.18%
$ 32,153 $ 648
May 20, 2026 $ 0.00856
+0.00%
$ 1.76 million $ 855,355
May 19, 2026 $ 0.00856
+0.00%
$ 1.76 million $ 855,355
May 18, 2026 $ 0.000151
-9.46%
$ 31,136 $ 838
May 17, 2026 $ 0.000213
+13.89%
$ 43,958 $ 162
May 16, 2026 $ 0.000181
+2.38%
$ -- $ 216
May 15, 2026 $ 0.000171
-28.37%
$ 35,238 $ 1,775
May 14, 2026 $ 0.000236
+19.43%
$ 48,697 $ 272
May 13, 2026 $ 0.000203
-6.32%
$ 41,860 $ 635
May 12, 2026 $ 0.000223
+2.77%
$ -- $ 83
May 11, 2026 $ 0.000226
-5.95%
$ 46,574 $ 15
May 10, 2026 $ 0.000227
+5.36%
$ 46,842 $ 500
May 9, 2026 $ 0.000246
+17.70%
$ 50,744 $ 12
May 8, 2026 $ 0.000222
-2.85%
$ 45,664 $ 37
May 7, 2026 $ 0.000232
+2.18%
$ 47,826 $ 242
May 6, 2026 $ 0.000229
+1.39%
$ -- $ 625
May 5, 2026 $ 0.000193
+1.77%
$ -- $ 62
May 4, 2026 $ 0.000202
+7.28%
$ 41,636 $ 158
May 3, 2026 $ 0.000215
+12.08%
$ -- $ 163
May 2, 2026 $ 0.000195
-5.76%
$ -- $ 170
May 1, 2026 $ 0.000205
-5.00%
$ -- $ 308
Apr 30, 2026 $ 0.000206
+1.48%
$ 42,397 $ 390
Apr 29, 2026 $ 0.000198
+14.77%
$ 40,764 $ 657
Apr 28, 2026 $ 0.000173
+2.48%
$ 35,726 $ 1
Apr 27, 2026 $ 0.00017
-0.03%
$ 34,976 $ 120
Apr 26, 2026 $ 0.000175
+13.90%
$ 36,003 $ 400
Apr 25, 2026 $ 0.000153
+0.00%
$ -- $ 60
Apr 24, 2026 $ 0.000152
-2.37%
$ 31,366 $ 154
Apr 23, 2026 $ 0.000155
+13.28%
$ 32,029 $ 1,339
Apr 22, 2026 $ 0.000136
-0.45%
$ -- $ 33
Apr 21, 2026 $ 0.000135
+6.29%
$ 28,123 $ 1,353
Apr 20, 2026 $ 0.000165
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000169
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.00017
-1.35%
$ 34,933 $ 4
Apr 16, 2026 $ 0.000166
+5.79%
$ -- $ 82
Apr 15, 2026 $ 0.000158
+4.00%
$ 32,651 $ 83
Apr 14, 2026 $ 0.00015
-8.10%
$ 30,890 $ 7
Apr 13, 2026 $ 0.000162
-0.16%
$ 33,338 $ 1
Apr 12, 2026 $ 0.000161
+2.82%
$ 33,098 $ 0
Apr 11, 2026 $ 0.000142
-5.23%
$ 29,258 $ 6
Apr 10, 2026 $ 0.000145
+4.65%
$ 29,955 $ 19
Apr 9, 2026 $ 0.000135
+2.08%
$ 27,775 $ 25
Apr 8, 2026 $ 0.000137
-44.92%
$ 28,205 $ 251
Apr 7, 2026 $ 0.000249
-39.97%
$ 51,211 $ 30,911
Apr 6, 2026 $ 0.000414
+3.83%
$ 85,315 $ 241
Apr 5, 2026 $ 0.000399
-7.06%
$ 82,170 $ 17,920
Download