Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000165
+0.00%
$ 33,890 $ 0
Today, at 3 PM $ 0.000165
+0.00%
$ 33,890 $ 0
Apr 18, 4 PM $ 0.000169
+0.00%
$ 34,739 $ 1
Apr 17, 10 PM $ 0.00017
+0.00%
$ 34,933 $ 4
Apr 17, 4 PM $ 0.000167
-0.17%
$ 34,469 $ 43
Apr 17, 2 PM $ 0.000167
+2.05%
$ 34,356 $ 41
Apr 17, 1 PM $ 0.0002
-2.16%
$ 41,147 $ 29
Apr 17, 12 PM $ 0.000204
+20.28%
$ 41,966 $ 23
Apr 17, 6 AM $ 0.000171
-0.67%
$ 35,173 $ 7
Apr 16, 2 PM $ 0.000166
+1.61%
$ 34,196 $ 82
Apr 16, 8 AM $ 0.000157
+0.00%
$ 32,324 $ 0
Apr 15, 11 PM $ 0.000158
+0.00%
$ 32,651 $ 83
Apr 15, 10 PM $ 0.000159
+1.45%
$ 32,652 $ 66
Apr 15, 9 PM $ 0.000154
+0.40%
$ 31,780 $ 2
Apr 15, 5 PM $ 0.000153
+0.00%
$ 31,508 $ 2
Apr 15, 4 PM $ 0.000153
+0.00%
$ 31,477 $ 1
Apr 15, 9 AM $ 0.000156
+2.14%
$ 32,183 $ 7
Apr 15, 3 AM $ 0.000152
+0.00%
$ 31,394 $ 7
Apr 14, 7 PM $ 0.00015
+0.00%
$ 30,890 $ 7
Apr 14, 4 PM $ 0.00015
+0.00%
$ 30,874 $ 7
Apr 14, 3 PM $ 0.000149
-2.38%
$ 30,629 $ 7
Apr 14, 1 PM $ 0.000154
+0.00%
$ 31,735 $ 5
Apr 14, 12 PM $ 0.000153
+0.00%
$ 31,568 $ 4
Apr 14, 3 AM $ 0.000163
+0.00%
$ 33,614 $ 1
Apr 13, 11 PM $ 0.000162
+1.17%
$ 33,338 $ 1
Apr 13, 5 PM $ 0.00016
+0.00%
$ 33,053 $ 1
Apr 13, 3 PM $ 0.000164
+0.00%
$ 33,775 $ 1
Apr 13, 12 AM $ 0.000162
+0.00%
$ 33,391 $ 1
Apr 12, 11 PM $ 0.000161
-1.12%
$ 33,098 $ 0
Apr 12, 10 PM $ 0.000156
+0.00%
$ 32,190 $ 0
Apr 11, 11 PM $ 0.000142
+0.00%
$ 29,258 $ 6
Apr 11, 10 PM $ 0.000157
+2.19%
$ 32,416 $ 6
Apr 11, 9 PM $ 0.000154
+2.71%
$ 31,710 $ 4
Apr 10, 9 PM $ 0.000145
-0.53%
$ 29,955 $ 19
Apr 10, 3 PM $ 0.000142
+0.11%
$ 29,275 $ 19
Apr 10, 2 PM $ 0.00014
+0.00%
$ 28,916 $ 11
Apr 10, 12 PM $ 0.000139
+0.00%
$ 28,691 $ 10
Apr 10, 10 AM $ 0.000138
+0.00%
$ 28,347 $ 26
Apr 10, 5 AM $ 0.000136
+0.00%
$ -- $ 26
Apr 10, 1 AM $ 0.00014
+1.02%
$ 28,917 $ 26
Apr 9, 8 PM $ 0.000135
+0.07%
$ 27,775 $ 25
Apr 9, 3 PM $ 0.000134
+0.00%
$ 27,623 $ 27
Apr 9, 2 PM $ 0.000132
-5.83%
$ 27,249 $ 28
Apr 9, 12 PM $ 0.00014
+0.00%
$ 28,857 $ 17
Apr 9, 11 AM $ 0.000138
+9.79%
$ 28,485 $ 17
Apr 9, 8 AM $ 0.000124
+0.00%
$ 25,572 $ 26
Apr 9, 7 AM $ 0.000124
-0.46%
$ 25,567 $ 26
Apr 9, 5 AM $ 0.000133
+0.79%
$ 27,425 $ 247
Apr 8, 11 PM $ 0.000137
+0.00%
$ 28,205 $ 251
Apr 8, 10 PM $ 0.000137
-0.05%
$ 28,207 $ 250
Download