Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00135
-22.42%
$ 279,100 $ 5.94 million
Feb 2026 $ 0.00175
-93.03%
$ 359,762 $ 140.12 million
Jan 2026 $ 0.0267
-15.80%
$ 5.16 million $ 45.17 million
Dec 2025 $ 0.0317
-14.52%
$ 6.53 million $ 134.27 million
Nov 2025 $ 0.0366
-12.59%
$ 7.62 million $ 35.06 million
Oct 2025 $ 0.0411
-30.85%
$ 8.6 million $ 69.19 million
Sep 2025 $ 0.0606
-17.43%
$ 12.2 million $ 98.29 million
Aug 2025 $ 0.0753
+15.13%
$ 14.98 million $ 93.23 million
Jul 2025 $ 0.071
-2.69%
$ 13.21 million $ 264.4 million
Jun 2025 $ 0.0758
+31.21%
$ 14.64 million $ 192.82 million
May 2025 $ 0.0596
-28.18%
$ 11.68 million $ 116.85 million
Apr 2025 $ 0.083
+8.39%
$ 16.84 million $ 152.74 million
Mar 2025 $ 0.0766
-31.06%
$ 15.45 million $ 74.83 million
Feb 2025 $ 0.111
-26.66%
$ 22.3 million $ 45.82 million
Jan 2025 $ 0.153
-18.49%
$ 30.16 million $ 47.32 million
Dec 2024 $ 0.194
-10.10%
$ 36.67 million $ 124.78 million
Nov 2024 $ 0.215
+43.72%
$ 41.74 million $ 60.06 million
Oct 2024 $ 0.156
+5.59%
$ 26.22 million $ 37.84 million
Sep 2024 $ 0.148
-13.13%
$ 25.68 million $ 28.74 million
Aug 2024 $ 0.17
+30.13%
$ 29.22 million $ 46.12 million
Jul 2024 $ 0.131
-10.93%
$ 21.58 million $ 35.2 million
Jun 2024 $ 0.147
-22.35%
$ 23.97 million $ 20.61 million
May 2024 $ 0.189
+4.43%
$ 30.12 million $ 22.59 million
Apr 2024 $ 0.181
-43.43%
$ 28.45 million $ 33.37 million
Mar 2024 $ 0.32
+37.78%
$ 49.93 million $ 57.73 million
Feb 2024 $ 0.232
+31.63%
$ 34.84 million $ 19.72 million
Jan 2024 $ 0.176
-23.16%
$ 28.54 million $ 19.14 million
Dec 2023 $ 0.229
+16.71%
$ 32.78 million $ 27.78 million
Nov 2023 $ 0.196
+49.82%
$ 27.35 million $ 23.75 million
Oct 2023 $ 0.131
-1.71%
$ 16.45 million $ 13.98 million
Sep 2023 $ 0.133
+9.59%
$ 16.6 million $ 7.58 million
Aug 2023 $ 0.122
-15.59%
$ 15.1 million $ 11.12 million
Jul 2023 $ 0.144
+9.64%
$ 17.75 million $ 22.78 million
Jun 2023 $ 0.131
-26.87%
$ 15.99 million $ 21.39 million
May 2023 $ 0.179
-26.52%
$ 21.67 million $ 21.49 million
Apr 2023 $ 0.244
-11.13%
$ 23.39 million $ 90.67 million
Mar 2023 $ 0.275
-21.42%
$ 26.32 million $ 107.94 million
Feb 2023 $ 0.349
+57.09%
$ 33.49 million $ 171.31 million
Jan 2023 $ 0.222
+24.08%
$ 21.32 million $ 66.77 million
Dec 2022 $ 0.179
-16.80%
$ 17.18 million $ 90.69 million
Nov 2022 $ 0.215
-16.55%
$ 20.66 million $ 87.55 million
Oct 2022 $ 0.258
-3.20%
$ 18.28 million $ 35.58 million
Sep 2022 $ 0.267
-5.50%
$ 18.89 million $ 119.93 million
Aug 2022 $ 0.282
-26.87%
$ -- $ 154.02 million
Jul 2022 $ 0.387
+42.38%
$ -- $ 130.38 million
Jun 2022 $ 0.272
-20.54%
$ -- $ 111.37 million
May 2022 $ 0.342
-39.78%
$ -- $ 145.59 million
Apr 2022 $ 0.569
-36.54%
$ -- $ 86.11 million
Mar 2022 $ 0.897
+4.31%
$ 63.5 million $ 30.04 million
Download