Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000773
+13.15%
$15,924 $632
Aug 2026 $0.0000687
-2.16%
$-- $849
Jul 2026 $0.0000702
-47.54%
$14,454 $3,656
Jun 2026 $0.000134
-12.93%
$-- $3,648
May 2026 $0.000151
-29.83%
$-- $312,462
Apr 2026 $0.000198
-85.42%
$42,397 $127,332
Mar 2026 $0.00135
-22.42%
$279,100 $5.94 million
Feb 2026 $0.00175
-93.03%
$359,762 $140.12 million
Jan 2026 $0.0267
-15.80%
$5.16 million $45.17 million
Dec 2025 $0.0317
-14.52%
$6.53 million $134.27 million
Nov 2025 $0.0366
-12.59%
$7.62 million $35.06 million
Oct 2025 $0.0411
-30.85%
$8.6 million $69.19 million
Sep 2025 $0.0606
-17.43%
$12.2 million $98.29 million
Aug 2025 $0.0753
+15.13%
$14.98 million $93.23 million
Jul 2025 $0.071
-2.69%
$13.21 million $264.4 million
Jun 2025 $0.0758
+31.21%
$14.64 million $192.82 million
May 2025 $0.0596
-28.18%
$11.68 million $116.85 million
Apr 2025 $0.083
+8.39%
$16.84 million $152.74 million
Mar 2025 $0.0766
-31.06%
$15.45 million $74.83 million
Feb 2025 $0.111
-26.66%
$22.3 million $45.82 million
Jan 2025 $0.153
-18.49%
$30.16 million $47.32 million
Dec 2024 $0.194
-10.10%
$36.67 million $124.78 million
Nov 2024 $0.215
+43.72%
$41.74 million $60.06 million
Oct 2024 $0.156
+5.59%
$26.22 million $37.84 million
Sep 2024 $0.148
-13.13%
$25.68 million $28.74 million
Aug 2024 $0.17
+30.13%
$29.22 million $46.12 million
Jul 2024 $0.131
-10.93%
$21.58 million $35.2 million
Jun 2024 $0.147
-22.35%
$23.97 million $20.61 million
May 2024 $0.189
+4.43%
$30.12 million $22.59 million
Apr 2024 $0.181
-43.43%
$28.45 million $33.37 million
Mar 2024 $0.32
+37.78%
$49.93 million $57.73 million
Feb 2024 $0.232
+31.63%
$34.84 million $19.72 million
Jan 2024 $0.176
-23.16%
$28.54 million $19.14 million
Dec 2023 $0.229
+16.71%
$32.78 million $27.78 million
Nov 2023 $0.196
+49.82%
$27.35 million $23.75 million
Oct 2023 $0.131
-1.71%
$16.45 million $13.98 million
Sep 2023 $0.133
+9.59%
$16.6 million $7.58 million
Aug 2023 $0.122
-15.59%
$15.1 million $11.12 million
Jul 2023 $0.144
+9.64%
$17.75 million $22.78 million
Jun 2023 $0.131
-26.87%
$15.99 million $21.39 million
May 2023 $0.179
-26.52%
$21.67 million $21.49 million
Apr 2023 $0.244
-11.13%
$23.39 million $90.67 million
Mar 2023 $0.275
-21.42%
$26.32 million $107.94 million
Feb 2023 $0.349
+57.09%
$33.49 million $171.31 million
Jan 2023 $0.222
+24.08%
$21.32 million $66.77 million
Dec 2022 $0.179
-16.80%
$17.18 million $90.69 million
Nov 2022 $0.215
-16.55%
$20.66 million $87.55 million
Oct 2022 $0.258
-3.20%
$18.28 million $35.58 million
Sep 2022 $0.267
-5.50%
$18.89 million $119.93 million
Aug 2022 $0.282
-26.87%
$-- $154.02 million
Download