Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000169
+4.04%
$ -- $ 178
Apr 6 $ 0.000142
-64.39%
$ 33,098 $ 31,452
Mar 30 $ 0.000399
-73.48%
$ 82,170 $ 159,673
Mar 23 $ 0.0015
-9.71%
$ 309,883 $ 966,667
Mar 16 $ 0.00167
-14.37%
$ 343,273 $ 1.26 million
Mar 16 $ 0.00167
-14.37%
$ 343,210 $ 1.26 million
Mar 9 $ 0.00195
-0.56%
$ 401,056 $ 1.36 million
Mar 2 $ 0.00196
+19.27%
$ 402,700 $ 1.81 million
Feb 23 $ 0.00164
-35.20%
$ 338,832 $ 1.96 million
Feb 16 $ 0.00312
+13.70%
$ 522,889 $ 2.22 million
Feb 9 $ 0.00313
-62.48%
$ 565,508 $ 42.48 million
Feb 2 $ 0.00849
-65.41%
$ 1.72 million $ 88.57 million
Jan 26 $ 0.0251
-10.42%
$ 5.05 million $ 5.64 million
Jan 19 $ 0.0286
-2.26%
$ 5.76 million $ 5.51 million
Jan 12 $ 0.0302
+2.06%
$ 6.03 million $ 7.14 million
Jan 5 $ 0.0307
+2.44%
$ 6.09 million $ 8.84 million
Dec 29 $ 0.0305
-11.80%
$ 6.17 million $ 17.44 million
Dec 22 $ 0.0343
+3.94%
$ 7.12 million $ 12.32 million
Dec 15 $ 0.0343
+12.22%
$ 6.79 million $ 12.03 million
Dec 8 $ 0.0301
+8.19%
$ 6.29 million $ 17.25 million
Dec 1 $ 0.0285
-23.05%
$ 5.73 million $ 84.63 million
Nov 24 $ 0.0366
-9.79%
$ 7.62 million $ 5.1 million
Nov 17 $ 0.0411
+7.02%
$ 8.34 million $ 10.41 million
Nov 10 $ 0.0395
-11.84%
$ 7.91 million $ 4.82 million
Nov 3 $ 0.0452
+7.88%
$ 9.22 million $ 9.55 million
Oct 27 $ 0.0427
-12.27%
$ 8.61 million $ 8.36 million
Oct 20 $ 0.0471
-3.93%
$ 10.01 million $ 5.87 million
Oct 13 $ 0.0472
+1.25%
$ 10.08 million $ 19.44 million
Oct 6 $ 0.0405
-33.09%
$ 9.59 million $ 22.06 million
Sep 29 $ 0.0609
-1.35%
$ 12.42 million $ 10.48 million
Sep 22 $ 0.0611
-13.18%
$ 12.67 million $ 29.57 million
Sep 15 $ 0.0714
-8.38%
$ 14.45 million $ 25.04 million
Sep 8 $ 0.0809
+12.54%
$ 15.97 million $ 19.9 million
Sep 1 $ 0.0708
-3.40%
$ 14.71 million $ 8.45 million
Aug 25 $ 0.0753
-0.81%
$ 14.98 million $ 16.59 million
Aug 18 $ 0.0792
+8.09%
$ 15.48 million $ 18.57 million
Aug 11 $ 0.0733
-3.84%
$ 14.89 million $ 32.3 million
Aug 4 $ 0.074
+12.62%
$ 15.49 million $ 9.47 million
Jul 28 $ 0.0658
-17.79%
$ 13.34 million $ 17.59 million
Jul 21 $ 0.077
-10.63%
$ 16.18 million $ 20.24 million
Jul 14 $ 0.0848
+19.77%
$ 17.41 million $ 60.46 million
Jul 7 $ 0.0709
+11.22%
$ 14.29 million $ 57.5 million
Jun 30 $ 0.0655
-13.52%
$ 12.83 million $ 87.89 million
Jun 23 $ 0.0755
+11.33%
$ 15.2 million $ 49.92 million
Jun 16 $ 0.0661
-4.27%
$ 13.58 million $ 52.05 million
Jun 9 $ 0.0694
-6.25%
$ 13.82 million $ 40.81 million
Jun 2 $ 0.0666
+13.33%
$ 14.8 million $ 24.93 million
May 26 $ 0.0588
-16.09%
$ 11.74 million $ 36.21 million
May 19 $ 0.0695
-0.08%
$ 14.08 million $ 12.99 million
May 12 $ 0.0673
-14.03%
$ 13.93 million $ 21.55 million
May 5 $ 0.0849
+30.62%
$ 15.68 million $ 23.76 million
Download