Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000682
-1.30%
$ 14,041 $ 278
Aug 3 $ 0.0000692
-9.23%
$ 14,246 $ 187
Jul 27 $ 0.0000712
+9.02%
$ 14,662 $ 286
Jul 20 $ 0.0000649
-1.10%
$ 13,354 $ 102
Jul 13 $ 0.0000656
+11.02%
$ 13,502 $ 1,772
Jul 6 $ 0.0000589
-58.46%
$ 12,125 $ 1,263
Jun 29 $ 0.000142
+16.20%
$ -- $ 766
Jun 22 $ 0.000124
-3.22%
$ -- $ 302
Jun 15 $ 0.000128
-16.89%
$ 26,059 $ 1,000
Jun 8 $ 0.000156
+1.21%
$ -- $ 851
Jun 1 $ 0.000128
-16.99%
$ 26,269 $ 918
May 25 $ 0.000173
-1.04%
$ -- $ 2,646
May 18 $ 0.000155
-7.08%
$ 35,323 $ 303,631
May 11 $ 0.000181
-24.74%
$ 43,958 $ 2,865
May 4 $ 0.000227
+20.70%
$ 46,842 $ 1,563
Apr 27 $ 0.000215
+26.59%
$ -- $ 473
Apr 20 $ 0.000153
-7.27%
$ 36,003 $ 2,939
Apr 13 $ 0.000169
+4.04%
$ -- $ 178
Apr 6 $ 0.000142
-64.39%
$ 33,098 $ 31,452
Mar 30 $ 0.000399
-73.48%
$ 82,170 $ 159,673
Mar 23 $ 0.0015
-9.71%
$ 309,883 $ 966,667
Mar 16 $ 0.00167
-14.37%
$ 343,273 $ 1.26 million
Mar 9 $ 0.00195
-0.56%
$ 401,056 $ 1.36 million
Mar 2 $ 0.00196
+19.27%
$ 402,700 $ 1.81 million
Feb 23 $ 0.00164
-35.20%
$ 338,832 $ 1.96 million
Feb 16 $ 0.00312
+13.70%
$ 522,889 $ 2.22 million
Feb 9 $ 0.00313
-62.48%
$ 565,508 $ 42.48 million
Feb 2 $ 0.00849
-65.41%
$ 1.72 million $ 88.57 million
Jan 26 $ 0.0251
-10.42%
$ 5.05 million $ 5.64 million
Jan 19 $ 0.0286
-2.26%
$ 5.76 million $ 5.51 million
Jan 12 $ 0.0302
+2.06%
$ 6.03 million $ 7.14 million
Jan 5 $ 0.0307
+2.44%
$ 6.09 million $ 8.84 million
Dec 29 $ 0.0305
-11.80%
$ 6.17 million $ 17.44 million
Dec 22 $ 0.0343
+3.94%
$ 7.12 million $ 12.32 million
Dec 15 $ 0.0343
+12.22%
$ 6.79 million $ 12.03 million
Dec 8 $ 0.0301
+8.19%
$ 6.29 million $ 17.25 million
Dec 1 $ 0.0285
-23.05%
$ 5.73 million $ 84.63 million
Nov 24 $ 0.0366
-9.79%
$ 7.62 million $ 5.1 million
Nov 17 $ 0.0411
+7.02%
$ 8.34 million $ 10.41 million
Nov 10 $ 0.0395
-11.84%
$ 7.91 million $ 4.82 million
Nov 3 $ 0.0452
+7.88%
$ 9.22 million $ 9.55 million
Oct 27 $ 0.0427
-12.27%
$ 8.61 million $ 8.36 million
Oct 20 $ 0.0471
-3.93%
$ 10.01 million $ 5.87 million
Oct 13 $ 0.0472
+1.25%
$ 10.08 million $ 19.44 million
Oct 6 $ 0.0405
-33.09%
$ 9.59 million $ 22.06 million
Sep 29 $ 0.0609
-1.35%
$ 12.42 million $ 10.48 million
Sep 22 $ 0.0611
-13.18%
$ 12.67 million $ 29.57 million
Sep 15 $ 0.0714
-8.38%
$ 14.45 million $ 25.04 million
Sep 8 $ 0.0809
+12.54%
$ 15.97 million $ 19.9 million
Sep 1 $ 0.0708
-3.40%
$ 14.71 million $ 8.45 million
Download