Tranchess Historical Data

CHESS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.159
+0.85%
$ 31.31 million $ 768,088
Jan 24, 2025 $ 0.157
-5.33%
$ 31.05 million $ 1.5 million
Jan 23, 2025 $ 0.166
+1.10%
$ 32.77 million $ 2.1 million
Jan 22, 2025 $ 0.164
-2.18%
$ 32.41 million $ 1.38 million
Jan 21, 2025 $ 0.168
+3.67%
$ 33.18 million $ 2.04 million
Jan 20, 2025 $ 0.162
+0.59%
$ 32.01 million $ 4.1 million
Jan 19, 2025 $ 0.161
-8.80%
$ 31.81 million $ 3.18 million
Jan 18, 2025 $ 0.177
-10.72%
$ 34.74 million $ 1.77 million
Jan 17, 2025 $ 0.198
+6.33%
$ 38.94 million $ 1.91 million
Jan 16, 2025 $ 0.187
-4.18%
$ 36.62 million $ 1.79 million
Jan 15, 2025 $ 0.195
+2.38%
$ 38.25 million $ 1.45 million
Jan 14, 2025 $ 0.19
+4.34%
$ 37.37 million $ 1.42 million
Jan 13, 2025 $ 0.183
-2.42%
$ 35.85 million $ 2.02 million
Jan 12, 2025 $ 0.187
+0.59%
$ 36.74 million $ 729,209
Jan 11, 2025 $ 0.186
-1.91%
$ 36.47 million $ 724,397
Jan 10, 2025 $ 0.189
+2.82%
$ 37.17 million $ 1.65 million
Jan 9, 2025 $ 0.184
+3.31%
$ 36.15 million $ 1.6 million
Jan 8, 2025 $ 0.178
-1.96%
$ 34.99 million $ 1.88 million
Jan 7, 2025 $ 0.182
-11.41%
$ 35.69 million $ 1.86 million
Jan 6, 2025 $ 0.205
-0.64%
$ 40.26 million $ 1.43 million
Jan 5, 2025 $ 0.206
+0.21%
$ 40.45 million $ 761,037
Jan 4, 2025 $ 0.206
-1.65%
$ 40.36 million $ 919,981
Jan 3, 2025 $ 0.209
+5.80%
$ 41.04 million $ 1.03 million
Jan 2, 2025 $ 0.198
+3.73%
$ 38.78 million $ 1.29 million
Jan 1, 2025 $ 0.191
+1.82%
$ 37.38 million $ 848,201
Dec 31, 2024 $ 0.187
-3.34%
$ 36.67 million $ 1.15 million
Dec 30, 2024 $ 0.194
-2.26%
$ 37.94 million $ 1.37 million
Dec 29, 2024 $ 0.198
-6.08%
$ 38.81 million $ 833,396
Dec 28, 2024 $ 0.211
+8.83%
$ 41.31 million $ 925,413
Dec 27, 2024 $ 0.194
+1.27%
$ 37.92 million $ 1.29 million
Dec 26, 2024 $ 0.191
-7.72%
$ 37.41 million $ 991,144
Dec 25, 2024 $ 0.207
-2.48%
$ 40.54 million $ 899,741
Dec 24, 2024 $ 0.213
+2.12%
$ 41.51 million $ 1.29 million
Dec 23, 2024 $ 0.208
+8.35%
$ 40.67 million $ 4.13 million
Dec 22, 2024 $ 0.192
+0.57%
$ 37.53 million $ 5.84 million
Dec 21, 2024 $ 0.191
-3.84%
$ 37.21 million $ 5.4 million
Dec 20, 2024 $ 0.199
+8.66%
$ 38.7 million $ 12.63 million
Dec 19, 2024 $ 0.183
-2.03%
$ 35.61 million $ 10.04 million
Dec 18, 2024 $ 0.186
-6.72%
$ 36.35 million $ 9.97 million
Dec 17, 2024 $ 0.2
-7.94%
$ 38.97 million $ 2.92 million
Dec 16, 2024 $ 0.217
-5.06%
$ 42.33 million $ 3.18 million
Dec 15, 2024 $ 0.229
+2.34%
$ 44.59 million $ 2.14 million
Dec 14, 2024 $ 0.224
-8.23%
$ 43.54 million $ 1.72 million
Dec 13, 2024 $ 0.243
+1.28%
$ 47.38 million $ 4.16 million
Dec 12, 2024 $ 0.24
+5.70%
$ 46.78 million $ 4.63 million
Dec 11, 2024 $ 0.227
+8.90%
$ 44.26 million $ 3.17 million
Dec 10, 2024 $ 0.209
-2.60%
$ 40.64 million $ 7.13 million
Dec 9, 2024 $ 0.214
-21.79%
$ 41.69 million $ 8.03 million
Dec 8, 2024 $ 0.275
+5.77%
$ 53.5 million $ 3.86 million
Dec 7, 2024 $ 0.26
-3.23%
$ 50.53 million $ 2.39 million