Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.000129
+0.00%
$26,624 $67
Jun 24, 10 AM $0.000128
+0.00%
$26,360 $0
Jun 24, 12 AM $0.000127
+0.00%
$26,074 $0
Jun 23, 6 AM $0.000127
+0.00%
$26,162 $3
Jun 22, 1 PM $0.000128
+0.00%
$26,313 $3
Jun 21, 7 PM $0.000127
+0.00%
$26,059 $54
Jun 21, 11 AM $0.000126
-0.13%
$26,009 $53
Jun 21, 9 AM $0.000128
+0.00%
$26,431 $3
Jun 20, 9 AM $0.000128
-0.07%
$26,403 $294
Jun 20, 7 AM $0.000128
+0.00%
$26,382 $293
Jun 20, 5 AM $0.000128
-0.03%
$26,376 $471
Jun 19, 9 PM $0.000129
+0.00%
$26,550 $592
Jun 19, 6 PM $0.000129
+0.03%
$26,518 $591
Jun 19, 2 PM $0.000129
+0.00%
$26,605 $595
Jun 19, 11 AM $0.000129
-0.02%
$26,555 $594
Jun 19, 10 AM $0.000129
-1.31%
$26,555 $341
Jun 19, 7 AM $0.000139
-1.28%
$-- $298
Jun 19, 4 AM $0.000147
-0.13%
$30,374 $297
Jun 19, 1 AM $0.000153
+0.00%
$31,539 $193
Jun 18, 4 PM $0.000153
+0.05%
$31,505 $435
Jun 18, 9 AM $0.000153
+5.29%
$31,483 $270
Jun 18, 3 AM $0.000147
+0.00%
$30,186 $323
Jun 18, 1 AM $0.000147
+0.03%
$30,191 $319
Jun 18, 12 AM $0.000146
+0.00%
$30,126 $317
Jun 17, 11 PM $0.000147
-3.04%
$30,195 $316
Jun 17, 5 PM $0.000147
-3.10%
$30,217 $317
Jun 17, 4 AM $0.000157
+1.15%
$32,263 $14
Jun 17, 3 AM $0.000155
+0.01%
$31,909 $14
Jun 16, 7 PM $0.000154
+0.00%
$31,805 $5
Jun 16, 6 PM $0.000155
+0.00%
$31,986 $5
Jun 16, 5 PM $0.000154
+0.00%
$31,823 $5
Jun 16, 4 PM $0.000155
+0.00%
$31,956 $4
Jun 16, 12 AM $0.000159
+0.00%
$32,839 $0
Jun 15, 2 PM $0.000154
+0.00%
$31,815 $3
Jun 15, 3 AM $0.000154
+0.00%
$31,792 $11
Jun 14, 10 AM $0.000154
+0.00%
$31,787 $61
Jun 14, 12 AM $0.000156
+0.02%
$32,145 $13
Jun 13, 3 PM $0.000156
+0.00%
$32,131 $7
Jun 12, 10 PM $0.000156
+0.00%
$32,137 $75
Jun 12, 4 PM $0.000155
+0.00%
$31,955 $75
Jun 12, 3 PM $0.000155
+0.00%
$31,954 $192
Jun 12, 10 AM $0.000156
+0.00%
$32,098 $190
Jun 12, 9 AM $0.000156
+0.19%
$32,063 $193
Jun 12, 8 AM $0.000155
-0.23%
$31,967 $192
Jun 12, 4 AM $0.000153
+0.00%
$31,477 $132
Jun 11, 8 PM $0.000153
-0.08%
$31,444 $132
Jun 11, 7 PM $0.000153
-0.19%
$31,446 $132
Jun 11, 6 PM $0.000153
+0.00%
$31,500 $126
Jun 11, 3 PM $0.000153
+0.03%
$31,482 $3
Jun 11, 10 AM $0.000159
-0.36%
$32,668 $3