Tranchess Historical Data

CHESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00166
-0.25%
$ 341,341 $ 178,339
Mar 23, 1 AM $ 0.00166
-0.21%
$ 342,134 $ 178,028
Mar 23, 12 AM $ 0.00166
-0.07%
$ 342,985 $ 176,154
Mar 22, 11 PM $ 0.00167
+0.00%
$ 343,273 $ 175,869
Mar 22, 10 PM $ 0.00167
-0.04%
$ 343,278 $ 173,683
Mar 22, 9 PM $ 0.00167
+0.11%
$ 343,728 $ 172,644
Mar 22, 8 PM $ 0.00167
+0.16%
$ 343,338 $ 172,628
Mar 22, 7 PM $ 0.00166
+0.52%
$ 342,805 $ 172,440
Mar 22, 6 PM $ 0.00166
-0.42%
$ 341,041 $ 172,345
Mar 22, 5 PM $ 0.00166
-0.78%
$ 342,478 $ 173,370
Mar 22, 4 PM $ 0.00168
+0.38%
$ 345,173 $ 173,288
Mar 22, 3 PM $ 0.00167
+0.15%
$ 343,913 $ 173,643
Mar 22, 2 PM $ 0.00167
-0.40%
$ 343,401 $ 173,985
Mar 22, 1 PM $ 0.00168
-0.54%
$ 345,208 $ 176,326
Mar 22, 12 PM $ 0.00169
-0.47%
$ 347,276 $ 173,685
Mar 22, 11 AM $ 0.00169
+0.73%
$ 348,911 $ 173,919
Mar 22, 10 AM $ 0.00168
-0.01%
$ 346,367 $ 173,042
Mar 22, 9 AM $ 0.00168
-1.15%
$ 346,540 $ 173,229
Mar 22, 8 AM $ 0.0017
+0.38%
$ 350,559 $ 173,716
Mar 22, 7 AM $ 0.0017
-1.39%
$ 349,486 $ 172,351
Mar 22, 6 AM $ 0.00172
+0.01%
$ 354,479 $ 171,939
Mar 22, 5 AM $ 0.00172
+0.07%
$ 354,456 $ 171,621
Mar 22, 4 AM $ 0.00172
-0.15%
$ 354,284 $ 171,702
Mar 22, 3 AM $ 0.00172
-2.45%
$ 354,824 $ 172,264
Mar 22, 2 AM $ 0.00177
+0.96%
$ 363,745 $ 174,290
Mar 22, 1 AM $ 0.00175
-0.08%
$ 360,282 $ 172,931
Mar 22, 12 AM $ 0.00175
-0.82%
$ 360,568 $ 174,465
Mar 21, 11 PM $ 0.00176
+1.56%
$ 363,563 $ 176,688
Mar 21, 10 PM $ 0.00174
-0.28%
$ 357,909 $ 177,442
Mar 21, 9 PM $ 0.00174
-1.18%
$ 358,931 $ 179,205
Mar 21, 8 PM $ 0.00176
+1.93%
$ 363,228 $ 180,035
Mar 21, 7 PM $ 0.00173
-0.25%
$ 356,364 $ 177,983
Mar 21, 6 PM $ 0.00173
-2.48%
$ 357,241 $ 178,092
Mar 21, 5 PM $ 0.00178
+2.43%
$ 366,315 $ 178,688
Mar 21, 4 PM $ 0.00174
-0.36%
$ 358,171 $ 176,905
Mar 21, 3 PM $ 0.00174
+0.80%
$ 359,456 $ 176,687
Mar 21, 2 PM $ 0.00173
-3.61%
$ 356,281 $ 174,528
Mar 21, 1 PM $ 0.00179
+0.24%
$ 369,638 $ 175,690
Mar 21, 12 PM $ 0.00179
+1.14%
$ 368,746 $ 176,366
Mar 21, 11 AM $ 0.00177
+0.13%
$ 364,578 $ 173,768
Mar 21, 10 AM $ 0.00177
+0.50%
$ 364,029 $ 175,208
Mar 21, 9 AM $ 0.00176
+0.98%
$ 362,209 $ 175,110
Mar 21, 8 AM $ 0.00174
+0.23%
$ 358,591 $ 174,127
Mar 21, 7 AM $ 0.00174
-0.83%
$ 357,582 $ 174,277
Mar 21, 6 AM $ 0.00175
-0.22%
$ 360,566 $ 174,805
Mar 21, 5 AM $ 0.00176
-0.02%
$ 361,540 $ 174,878
Mar 21, 4 AM $ 0.00176
-0.03%
$ 361,616 $ 174,745
Mar 21, 3 AM $ 0.00176
+1.85%
$ 361,597 $ 175,253
Mar 21, 2 AM $ 0.00172
-0.09%
$ 355,038 $ 176,677
Mar 21, 1 AM $ 0.00172
+0.04%
$ 355,290 $ 176,274