Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0618
+5.14%
$12.34 million $2.37 million
Jun 1, 2025 $0.0588
+1.84%
$11.74 million $2.71 million
May 31, 2025 $0.0577
-3.19%
$11.68 million $3.83 million
May 30, 2025 $0.0596
-19.35%
$12.05 million $5.44 million
May 29, 2025 $0.0739
-5.23%
$14.86 million $3.64 million
May 28, 2025 $0.078
-4.20%
$15.68 million $5.21 million
May 27, 2025 $0.0814
+9.72%
$16.35 million $10.85 million
May 26, 2025 $0.0742
+5.93%
$14.91 million $4.54 million
May 25, 2025 $0.0701
+0.89%
$14.08 million $5.4 million
May 24, 2025 $0.0695
+6.71%
$13.94 million $2.54 million
May 23, 2025 $0.0651
-10.64%
$13.06 million $3.17 million
May 22, 2025 $0.0728
+5.01%
$14.61 million $2.15 million
May 21, 2025 $0.0693
+0.13%
$13.91 million $1.66 million
May 20, 2025 $0.0692
+3.77%
$13.89 million $2.11 million
May 19, 2025 $0.0667
-4.04%
$13.38 million $1.36 million
May 18, 2025 $0.0694
+3.23%
$13.93 million $3.11 million
May 17, 2025 $0.0673
-2.89%
$13.49 million $2.27 million
May 16, 2025 $0.0693
-3.13%
$13.89 million $3.09 million
May 15, 2025 $0.0715
-11.95%
$14.34 million $3.18 million
May 14, 2025 $0.0812
-5.02%
$16.28 million $4.03 million
May 13, 2025 $0.0855
+4.43%
$17.14 million $3.67 million
May 12, 2025 $0.0818
+4.59%
$16.4 million $5.3 million
May 11, 2025 $0.0782
-7.86%
$15.68 million $5.09 million
May 10, 2025 $0.0849
+8.29%
$17.02 million $5.66 million
May 9, 2025 $0.0784
+13.33%
$15.7 million $5.63 million
May 8, 2025 $0.0692
+13.28%
$13.85 million $6.21 million
May 7, 2025 $0.0611
+1.18%
$12.23 million $1.77 million
May 6, 2025 $0.0604
-3.52%
$12.25 million $2.31 million
May 5, 2025 $0.0626
-3.70%
$12.7 million $2.18 million
May 4, 2025 $0.065
-4.17%
$13.19 million $2.37 million
May 3, 2025 $0.0678
-10.85%
$13.76 million $3.7 million
May 2, 2025 $0.0761
-2.60%
$15.43 million $3.7 million
May 1, 2025 $0.0782
-5.89%
$15.84 million $5.51 million
Apr 30, 2025 $0.083
+16.74%
$16.84 million $14.32 million
Apr 29, 2025 $0.0711
+3.91%
$14.42 million $5.56 million
Apr 28, 2025 $0.0684
-1.71%
$13.86 million $4.01 million
Apr 27, 2025 $0.0696
-3.50%
$14.1 million $6.43 million
Apr 26, 2025 $0.0721
-0.46%
$14.62 million $4.6 million
Apr 25, 2025 $0.0725
+0.09%
$14.68 million $18.99 million
Apr 24, 2025 $0.0724
+11.93%
$14.66 million $5.71 million
Apr 23, 2025 $0.0647
+0.21%
$13.09 million $4.75 million
Apr 22, 2025 $0.0645
+7.76%
$13.06 million $12.84 million
Apr 21, 2025 $0.0599
+0.59%
$12.12 million $3.52 million
Apr 20, 2025 $0.0595
+2.53%
$12.05 million $5.72 million
Apr 19, 2025 $0.0581
+11.47%
$11.75 million $7.8 million
Apr 18, 2025 $0.0521
+1.92%
$10.54 million $11.66 million
Apr 17, 2025 $0.0511
+3.52%
$10.33 million $2.48 million
Apr 16, 2025 $0.0493
-0.93%
$9.97 million $2.27 million
Apr 15, 2025 $0.0498
-0.49%
$10.07 million $1.55 million
Apr 14, 2025 $0.0501
+0.14%
$10.12 million $2.64 million