Tranchess Historical Data

CHESS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0679
-11.49%
$ 13.7 million $ 3.84 million
Apr 1, 2025 $ 0.0767
+0.12%
$ 15.47 million $ 2.11 million
Mar 31, 2025 $ 0.0766
-1.55%
$ 15.45 million $ 2.61 million
Mar 30, 2025 $ 0.0778
-0.33%
$ 15.68 million $ 1.6 million
Mar 29, 2025 $ 0.078
-4.37%
$ 15.71 million $ 1.83 million
Mar 28, 2025 $ 0.0815
-10.00%
$ 16.43 million $ 2.77 million
Mar 27, 2025 $ 0.0905
-4.04%
$ 18.24 million $ 2.73 million
Mar 26, 2025 $ 0.0943
-2.73%
$ 19.01 million $ 1.95 million
Mar 25, 2025 $ 0.097
-1.26%
$ 19.53 million $ 2.54 million
Mar 24, 2025 $ 0.0982
+4.06%
$ 19.77 million $ 1.98 million
Mar 23, 2025 $ 0.0943
-2.32%
$ 18.99 million $ 1.35 million
Mar 22, 2025 $ 0.0966
+4.48%
$ 19.44 million $ 1.32 million
Mar 21, 2025 $ 0.0924
-2.01%
$ 18.6 million $ 1.62 million
Mar 20, 2025 $ 0.0943
-3.73%
$ 18.98 million $ 1.85 million
Mar 19, 2025 $ 0.098
+4.34%
$ 19.7 million $ 2.36 million
Mar 18, 2025 $ 0.0939
-0.82%
$ 18.88 million $ 1.71 million
Mar 17, 2025 $ 0.0947
+6.88%
$ 19.04 million $ 2.08 million
Mar 16, 2025 $ 0.0886
-4.97%
$ 17.81 million $ 1.44 million
Mar 15, 2025 $ 0.0932
+3.43%
$ 18.74 million $ 1.32 million
Mar 14, 2025 $ 0.0903
+2.66%
$ 18.15 million $ 1.52 million
Mar 13, 2025 $ 0.088
-3.40%
$ 17.69 million $ 2.44 million
Mar 12, 2025 $ 0.0911
+4.89%
$ 18.31 million $ 3.37 million
Mar 11, 2025 $ 0.0868
+5.67%
$ 17.45 million $ 4.56 million
Mar 10, 2025 $ 0.0821
-3.98%
$ 16.49 million $ 3.95 million
Mar 9, 2025 $ 0.0855
-9.80%
$ 17.18 million $ 2.23 million
Mar 8, 2025 $ 0.0948
-1.87%
$ 19.04 million $ 1.22 million
Mar 7, 2025 $ 0.0966
-0.14%
$ 19.41 million $ 2.67 million
Mar 6, 2025 $ 0.0968
-4.03%
$ 19.43 million $ 3.2 million
Mar 5, 2025 $ 0.101
+3.95%
$ 20.24 million $ 2.37 million
Mar 4, 2025 $ 0.097
-5.94%
$ 19.47 million $ 4.67 million
Mar 3, 2025 $ 0.103
-14.84%
$ 20.7 million $ 4.03 million
Mar 2, 2025 $ 0.121
+13.01%
$ 24.3 million $ 3.55 million
Mar 1, 2025 $ 0.107
-3.57%
$ 21.5 million $ 2 million
Feb 28, 2025 $ 0.111
+0.76%
$ 22.3 million $ 3.94 million
Feb 27, 2025 $ 0.11
+0.54%
$ 22.13 million $ 3.03 million
Feb 26, 2025 $ 0.11
+3.51%
$ 21.98 million $ 1.85 million
Feb 25, 2025 $ 0.106
+1.80%
$ 21.24 million $ 2.44 million
Feb 24, 2025 $ 0.104
-14.00%
$ 20.86 million $ 1.28 million
Feb 23, 2025 $ 0.121
-0.24%
$ 24.27 million $ 699,040
Feb 22, 2025 $ 0.121
+7.14%
$ 24.32 million $ 723,615
Feb 21, 2025 $ 0.113
-3.57%
$ 22.7 million $ 1.33 million
Feb 20, 2025 $ 0.118
+3.43%
$ 23.53 million $ 1.02 million
Feb 19, 2025 $ 0.114
+0.61%
$ 22.76 million $ 914,546
Feb 18, 2025 $ 0.113
-6.42%
$ 22.62 million $ 1.15 million
Feb 17, 2025 $ 0.121
-2.07%
$ 24.16 million $ 912,189
Feb 16, 2025 $ 0.123
+1.84%
$ 24.67 million $ 746,876
Feb 15, 2025 $ 0.121
-3.38%
$ 24.22 million $ 977,454
Feb 14, 2025 $ 0.125
+2.68%
$ 25.06 million $ 1.43 million
Feb 13, 2025 $ 0.122
-7.71%
$ 24.4 million $ 1.59 million
Feb 12, 2025 $ 0.132
+17.36%
$ 26.43 million $ 2.37 million