Tranchess Historical Data

CHESS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.269
+4.07%
$ 52.22 million $ 4.68 million
Dec 5, 2024 $ 0.258
+1.23%
$ 50.24 million $ 4.95 million
Dec 4, 2024 $ 0.255
+0.39%
$ 49.61 million $ 4.14 million
Dec 3, 2024 $ 0.254
+13.90%
$ 49.38 million $ 6.66 million
Dec 2, 2024 $ 0.223
+3.21%
$ 43.31 million $ 3.48 million
Dec 1, 2024 $ 0.216
+0.52%
$ 42 million $ 1.95 million
Nov 30, 2024 $ 0.215
+6.19%
$ 41.74 million $ 1.95 million
Nov 29, 2024 $ 0.203
+2.46%
$ 39.32 million $ 1.71 million
Nov 28, 2024 $ 0.198
-1.15%
$ 38.37 million $ 1.63 million
Nov 27, 2024 $ 0.2
+7.06%
$ 38.81 million $ 1.93 million
Nov 26, 2024 $ 0.187
-2.07%
$ 36.25 million $ 2.4 million
Nov 25, 2024 $ 0.191
-2.87%
$ 36.97 million $ 2.56 million
Nov 24, 2024 $ 0.197
+2.89%
$ 38.06 million $ 2.5 million
Nov 23, 2024 $ 0.191
+10.37%
$ 36.99 million $ 2.29 million
Nov 22, 2024 $ 0.173
+2.26%
$ 33.36 million $ 2.1 million
Nov 21, 2024 $ 0.17
+6.16%
$ 32.74 million $ 2.6 million
Nov 20, 2024 $ 0.16
-1.64%
$ 30.86 million $ 2.9 million
Nov 19, 2024 $ 0.163
-5.69%
$ 31.37 million $ 2.06 million
Nov 18, 2024 $ 0.173
+7.48%
$ 30.86 million $ 2.3 million
Nov 17, 2024 $ 0.161
-2.44%
$ 28.71 million $ 2.17 million
Nov 16, 2024 $ 0.165
+3.24%
$ 29.43 million $ 1.39 million
Nov 15, 2024 $ 0.159
+4.11%
$ 28.5 million $ 1.9 million
Nov 14, 2024 $ 0.153
+0.18%
$ 27.36 million $ 2.43 million
Nov 13, 2024 $ 0.153
-10.15%
$ 27.32 million $ 3.31 million
Nov 12, 2024 $ 0.17
-2.68%
$ 30.4 million $ 3.45 million
Nov 11, 2024 $ 0.175
+3.50%
$ 31.24 million $ 2.91 million
Nov 10, 2024 $ 0.169
+5.27%
$ 30.16 million $ 2.93 million
Nov 9, 2024 $ 0.16
+5.34%
$ 28.65 million $ 1.21 million
Nov 8, 2024 $ 0.152
-0.08%
$ 27.19 million $ 1.22 million
Nov 7, 2024 $ 0.152
+1.31%
$ 27.22 million $ 1.6 million
Nov 6, 2024 $ 0.15
+9.71%
$ 26.82 million $ 2.33 million
Nov 5, 2024 $ 0.137
+5.74%
$ 24.43 million $ 942,061
Nov 4, 2024 $ 0.13
-4.63%
$ 23.1 million $ 847,784
Nov 3, 2024 $ 0.136
-6.57%
$ 24.22 million $ 917,485
Nov 2, 2024 $ 0.145
+0.84%
$ 25.92 million $ 539,681
Nov 1, 2024 $ 0.144
-3.76%
$ 25.23 million $ 1.02 million
Oct 31, 2024 $ 0.15
-3.93%
$ 26.22 million $ 955,624
Oct 30, 2024 $ 0.156
-1.62%
$ 27.29 million $ 1.01 million
Oct 29, 2024 $ 0.159
+5.74%
$ 27.74 million $ 1.43 million
Oct 28, 2024 $ 0.15
-0.55%
$ 26.23 million $ 1.1 million
Oct 27, 2024 $ 0.151
+2.40%
$ 26.37 million $ 538,199
Oct 26, 2024 $ 0.147
-1.71%
$ 25.76 million $ 803,847
Oct 25, 2024 $ 0.15
-9.42%
$ 26.22 million $ 1.52 million
Oct 24, 2024 $ 0.166
+3.58%
$ 28.97 million $ 1.96 million
Oct 23, 2024 $ 0.16
-0.77%
$ 27.96 million $ 3.87 million
Oct 22, 2024 $ 0.161
+2.56%
$ 28.17 million $ 7.79 million
Oct 21, 2024 $ 0.157
+8.24%
$ 27.46 million $ 3.19 million
Oct 20, 2024 $ 0.145
+6.36%
$ 25.38 million $ 645,140
Oct 19, 2024 $ 0.136
-0.37%
$ 23.86 million $ 452,391
Oct 18, 2024 $ 0.137
+4.49%
$ 23.95 million $ 785,792