Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.000159
+0.00%
$32,780 $1
Jun 10, 11 PM $0.000158
+0.00%
$32,572 $2
Jun 10, 3 PM $0.000159
-2.54%
$32,808 $3
Jun 10, 4 AM $0.000163
+0.00%
$33,640 $0
Jun 9, 3 PM $0.000159
+0.00%
$-- $65
Jun 9, 9 AM $0.000158
+0.00%
$32,616 $694
Jun 9, 8 AM $0.000159
+0.00%
$32,675 $692
Jun 9, 2 AM $0.000159
+0.00%
$32,659 $772
Jun 9, 1 AM $0.000157
+0.00%
$32,305 $772
Jun 8, 3 PM $0.000158
+1.21%
$32,625 $848
Jun 8, 1 PM $0.000156
+1.12%
$32,104 $831
Jun 7, 11 PM $0.000128
-0.27%
$26,269 $177
Jun 7, 10 PM $0.000128
+0.39%
$26,356 $164
Jun 7, 4 PM $0.000128
+0.03%
$26,348 $40
Jun 7, 11 AM $0.000124
-0.20%
$25,545 $38
Jun 7, 10 AM $0.000124
+0.00%
$25,602 $35
Jun 7, 9 AM $0.000124
-0.53%
$25,504 $23
Jun 7, 7 AM $0.000127
+0.00%
$26,158 $15
Jun 6, 6 PM $0.000124
+0.00%
$25,544 $105
Jun 6, 8 AM $0.000124
-0.11%
$25,515 $111
Jun 6, 2 AM $0.000124
+0.00%
$25,473 $482
Jun 6, 1 AM $0.000127
+0.00%
$26,162 $484
Jun 6, 12 AM $0.000126
+0.00%
$25,905 $483
Jun 5, 11 PM $0.000126
+0.00%
$25,913 $483
Jun 5, 8 PM $0.000124
+0.00%
$25,465 $423
Jun 5, 7 PM $0.000124
+0.00%
$25,486 $423
Jun 5, 10 AM $0.000124
+0.00%
$25,488 $418
Jun 5, 8 AM $0.000124
+0.00%
$25,498 $418
Jun 5, 7 AM $0.000124
-11.11%
$25,537 $420
Jun 5, 6 AM $0.00014
+0.00%
$28,792 $33
Jun 5, 1 AM $0.000141
+0.24%
$29,075 $5
Jun 4, 3 PM $0.000141
+0.00%
$29,024 $32
Jun 4, 3 AM $0.000141
+0.00%
$29,008 $32
Jun 4, 2 AM $0.000141
+0.00%
$29,018 $32
Jun 4, 12 AM $0.00014
+0.00%
$28,899 $16
Jun 3, 9 PM $0.000143
+0.00%
$29,445 $12
Jun 3, 7 PM $0.000141
+0.00%
$29,027 $11
Jun 3, 10 AM $0.000141
+0.00%
$29,022 $61
Jun 3, 8 AM $0.000141
+0.00%
$28,995 $63
Jun 3, 4 AM $0.000141
+0.00%
$29,019 $62
Jun 2, 11 PM $0.00014
-1.09%
$28,759 $63
Jun 2, 10 PM $0.000141
-0.03%
$29,020 $308
Jun 2, 9 AM $0.000144
+1.52%
$29,623 $287
Jun 1, 11 PM $0.000143
+0.03%
$29,364 $118
Jun 1, 7 PM $0.000153
+0.00%
$31,612 $118
Jun 1, 6 PM $0.000153
-0.21%
$31,610 $121
Jun 1, 2 PM $0.000154
-0.61%
$31,692 $762
Jun 1, 1 PM $0.000154
+0.00%
$31,747 $745
Jun 1, 12 PM $0.000154
+0.00%
$31,784 $745
Jun 1, 11 AM $0.000154
+0.64%
$31,811 $778