Tranchess Historical Data

CHESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00172
+0.18%
$ 354,951 $ 176,205
Mar 20, 11 PM $ 0.00172
+0.12%
$ 353,476 $ 173,775
Mar 20, 10 PM $ 0.00171
-0.92%
$ 352,796 $ 173,702
Mar 20, 9 PM $ 0.00173
-0.33%
$ 356,026 $ 172,918
Mar 20, 8 PM $ 0.00173
+0.67%
$ 357,190 $ 172,951
Mar 20, 7 PM $ 0.00172
+0.50%
$ 354,893 $ 173,201
Mar 20, 6 PM $ 0.00171
-1.23%
$ 353,126 $ 172,630
Mar 20, 5 PM $ 0.00174
-0.08%
$ 357,533 $ 173,262
Mar 20, 4 PM $ 0.00174
-0.46%
$ 357,832 $ 174,831
Mar 20, 3 PM $ 0.00174
+1.34%
$ 359,469 $ 174,389
Mar 20, 2 PM $ 0.00172
-2.00%
$ 354,701 $ 173,772
Mar 20, 1 PM $ 0.00176
+0.01%
$ 361,931 $ 173,351
Mar 20, 12 PM $ 0.00176
-0.46%
$ 361,807 $ 173,364
Mar 20, 11 AM $ 0.00176
+1.14%
$ 362,883 $ 175,227
Mar 20, 10 AM $ 0.00174
+0.25%
$ 358,793 $ 179,257
Mar 20, 9 AM $ 0.00175
+0.72%
$ 359,605 $ 190,196
Mar 20, 8 AM $ 0.00173
-2.67%
$ 356,815 $ 189,441
Mar 20, 7 AM $ 0.00178
-0.04%
$ 366,664 $ 190,218
Mar 20, 6 AM $ 0.00178
+0.42%
$ 366,743 $ 189,060
Mar 20, 5 AM $ 0.00177
-1.24%
$ 365,104 $ 189,925
Mar 20, 4 AM $ 0.0018
-1.51%
$ 370,491 $ 190,737
Mar 20, 3 AM $ 0.00182
+5.34%
$ 375,587 $ 191,229
Mar 20, 2 AM $ 0.00173
+0.01%
$ 356,563 $ 185,066
Mar 20, 1 AM $ 0.00173
+0.01%
$ 356,578 $ 184,870
Mar 20, 12 AM $ 0.00173
+0.00%
$ 356,537 $ 183,876
Mar 19, 11 PM $ 0.00173
+0.00%
$ 356,546 $ 184,895
Mar 19, 10 PM $ 0.00173
-0.31%
$ 356,302 $ 184,684
Mar 19, 9 PM $ 0.00174
-0.35%
$ 357,424 $ 185,305
Mar 19, 8 PM $ 0.00174
+0.26%
$ 358,666 $ 186,284
Mar 19, 7 PM $ 0.00174
-0.49%
$ 357,726 $ 186,325
Mar 19, 6 PM $ 0.00175
+0.19%
$ 359,628 $ 185,677
Mar 19, 5 PM $ 0.00174
-0.30%
$ 358,745 $ 185,454
Mar 19, 4 PM $ 0.00175
+0.22%
$ 359,731 $ 184,242
Mar 19, 3 PM $ 0.00174
-0.59%
$ 358,945 $ 185,809
Mar 19, 2 PM $ 0.00175
+0.97%
$ 361,071 $ 187,118
Mar 19, 1 PM $ 0.00173
-0.22%
$ 356,587 $ 187,655
Mar 19, 12 PM $ 0.00174
-3.04%
$ 357,492 $ 189,524
Mar 19, 11 AM $ 0.00179
-8.09%
$ 368,698 $ 190,873
Mar 19, 10 AM $ 0.00195
+12.56%
$ 401,148 $ 187,611
Mar 19, 9 AM $ 0.00173
+0.12%
$ 356,391 $ 170,835
Mar 19, 8 AM $ 0.00173
+0.00%
$ 355,976 $ 170,996
Mar 19, 7 AM $ 0.00173
+0.51%
$ 355,985 $ 171,173
Mar 19, 6 AM $ 0.00172
-1.61%
$ 354,190 $ 171,281
Mar 19, 5 AM $ 0.00175
-0.02%
$ 359,998 $ 170,445
Mar 19, 4 AM $ 0.00175
+1.09%
$ 360,148 $ 170,074
Mar 19, 3 AM $ 0.00173
-1.08%
$ 356,266 $ 169,332
Mar 19, 2 AM $ 0.00175
+0.04%
$ 360,359 $ 169,669
Mar 19, 1 AM $ 0.00175
+0.04%
$ 360,230 $ 171,209
Mar 19, 12 AM $ 0.00175
+0.05%
$ 360,102 $ 171,845
Mar 18, 11 PM $ 0.00175
+0.21%
$ 359,937 $ 171,155