Tranchess Historical Data

CHESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00175
+0.04%
$ 360,230 $ 171,209
Mar 19, 12 AM $ 0.00175
+0.05%
$ 360,102 $ 171,845
Mar 18, 11 PM $ 0.00175
+0.21%
$ 359,937 $ 171,155
Mar 18, 10 PM $ 0.00174
-0.64%
$ 359,188 $ 171,016
Mar 18, 9 PM $ 0.00176
+0.20%
$ 361,551 $ 171,706
Mar 18, 8 PM $ 0.00175
+1.34%
$ 360,843 $ 169,842
Mar 18, 7 PM $ 0.00173
-1.23%
$ 356,069 $ 169,928
Mar 18, 6 PM $ 0.00175
+0.11%
$ 360,494 $ 170,654
Mar 18, 5 PM $ 0.00175
-0.59%
$ 360,113 $ 171,854
Mar 18, 4 PM $ 0.00176
+0.48%
$ 362,264 $ 172,718
Mar 18, 3 PM $ 0.00175
+1.32%
$ 360,547 $ 177,953
Mar 18, 2 PM $ 0.00173
-0.16%
$ 355,844 $ 176,363
Mar 18, 1 PM $ 0.00173
-2.66%
$ 356,428 $ 176,504
Mar 18, 12 PM $ 0.00178
+0.41%
$ 366,423 $ 175,691
Mar 18, 11 AM $ 0.00177
-0.02%
$ 365,326 $ 175,561
Mar 18, 10 AM $ 0.00177
-1.53%
$ 365,316 $ 176,769
Mar 18, 9 AM $ 0.0018
+0.08%
$ 370,981 $ 176,415
Mar 18, 8 AM $ 0.0018
+0.06%
$ 370,439 $ 176,184
Mar 18, 7 AM $ 0.0018
-0.07%
$ 370,204 $ 176,562
Mar 18, 6 AM $ 0.0018
+0.07%
$ 370,390 $ 179,559
Mar 18, 5 AM $ 0.0018
-0.86%
$ 370,321 $ 182,268
Mar 18, 4 AM $ 0.00181
+1.51%
$ 373,455 $ 182,606
Mar 18, 3 AM $ 0.00179
+0.16%
$ 367,884 $ 180,837
Mar 18, 2 AM $ 0.00178
-1.98%
$ 367,595 $ 182,613
Mar 18, 1 AM $ 0.00182
+0.12%
$ 375,573 $ 182,327
Mar 18, 12 AM $ 0.00182
-0.09%
$ 375,116 $ 182,182
Mar 17, 11 PM $ 0.00182
+0.01%
$ 375,458 $ 182,505
Mar 17, 10 PM $ 0.00182
+2.49%
$ 375,424 $ 182,136
Mar 17, 9 PM $ 0.00178
-0.58%
$ 366,484 $ 183,156
Mar 17, 8 PM $ 0.00179
-1.53%
$ 368,690 $ 184,763
Mar 17, 7 PM $ 0.00182
-0.22%
$ 374,490 $ 184,110
Mar 17, 6 PM $ 0.00182
+3.21%
$ 375,307 $ 184,504
Mar 17, 5 PM $ 0.00177
+0.05%
$ 363,649 $ 183,751
Mar 17, 4 PM $ 0.00176
-2.75%
$ 363,336 $ 182,293
Mar 17, 3 PM $ 0.00182
-0.04%
$ 374,134 $ 178,809
Mar 17, 2 PM $ 0.00182
+0.16%
$ 374,124 $ 183,197
Mar 17, 1 PM $ 0.00181
+0.36%
$ 373,834 $ 182,323
Mar 17, 12 PM $ 0.00181
-1.35%
$ 372,504 $ 182,496
Mar 17, 11 AM $ 0.00183
-1.06%
$ 377,608 $ 182,311
Mar 17, 10 AM $ 0.00185
+0.09%
$ 381,645 $ 182,895
Mar 17, 9 AM $ 0.00185
+0.47%
$ 381,293 $ 183,634
Mar 17, 8 AM $ 0.00184
+0.08%
$ 379,825 $ 184,975
Mar 17, 7 AM $ 0.00184
+0.64%
$ 379,533 $ 185,664
Mar 17, 6 AM $ 0.00183
-1.17%
$ 376,950 $ 187,246
Mar 17, 5 AM $ 0.00185
+0.46%
$ 381,412 $ 186,830
Mar 17, 4 AM $ 0.00184
-1.39%
$ 379,672 $ 188,433
Mar 17, 3 AM $ 0.00187
+1.69%
$ 385,007 $ 189,335
Mar 17, 2 AM $ 0.00184
-2.02%
$ 378,599 $ 186,859
Mar 17, 1 AM $ 0.00188
-0.24%
$ 386,390 $ 188,195
Mar 17, 12 AM $ 0.00188
+0.35%
$ 387,302 $ 189,286