Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.000154
+0.00%
$31,644 $777
Jun 1, 9 AM $0.000154
+0.03%
$31,654 $889
Jun 1, 8 AM $0.000154
+0.00%
$31,634 $889
Jun 1, 6 AM $0.000154
+0.00%
$31,699 $905
Jun 1, 2 AM $0.000154
-0.05%
$31,687 $878
Jun 1, 1 AM $0.000154
+0.00%
$31,686 $878
Jun 1, 12 AM $0.000154
+0.06%
$31,664 $876
May 31, 5 PM $0.000151
+0.09%
$31,143 $888
May 31, 4 PM $0.000152
+2.87%
$31,220 $888
May 31, 3 PM $0.000148
-12.48%
$30,388 $711
May 31, 12 PM $0.000169
+0.00%
$34,859 $293
May 31, 11 AM $0.000168
+0.00%
$34,641 $263
May 31, 10 AM $0.000168
+0.04%
$34,640 $150
May 31, 6 AM $0.000173
+0.00%
$35,670 $149
May 31, 12 AM $0.000173
+0.00%
$-- $149
May 30, 11 PM $0.000173
+0.00%
$35,628 $148
May 30, 10 PM $0.000173
+0.00%
$-- $146
May 30, 9 PM $0.000173
+0.01%
$35,719 $146
May 30, 8 PM $0.000171
+0.00%
$35,238 $145
May 30, 5 PM $0.000171
+0.85%
$35,140 $119
May 30, 3 PM $0.000171
+0.00%
$35,239 $76
May 30, 7 AM $0.000168
-0.08%
$34,557 $26
May 30, 2 AM $0.000168
+0.00%
$34,537 $719
May 29, 8 PM $0.000168
+0.00%
$34,530 $717
May 29, 6 PM $0.000168
+0.34%
$34,614 $717
May 29, 3 PM $0.000167
+0.00%
$34,476 $837
May 29, 2 PM $0.000168
+0.00%
$34,517 $826
May 29, 1 PM $0.00017
+0.00%
$35,002 $2
May 29, 6 AM $0.000167
+0.00%
$34,463 $1,111
May 29, 5 AM $0.000167
-15.28%
$34,469 $1,060
May 28, 7 PM $0.000198
+0.00%
$40,744 $1,122
May 28, 5 PM $0.000198
+0.16%
$40,789 $2.81 million
May 28, 4 PM $0.000201
+0.74%
$41,311 $2.81 million
May 28, 3 PM $0.000199
+0.00%
$40,917 $2.83 million
May 28, 12 PM $0.000197
+0.20%
$40,631 $2.81 million
May 28, 11 AM $0.000196
+0.05%
$40,475 $2.81 million
May 28, 10 AM $0.000197
+0.00%
$40,571 $2.81 million
May 28, 6 AM $0.000196
+0.00%
$40,451 $2.81 million
May 28, 4 AM $0.000207
+19.41%
$42,611 $2.81 million
May 27, 11 PM $0.000173
-0.09%
$35,688 $2.8 million
May 27, 10 PM $0.000173
+0.18%
$35,740 $2.8 million
May 27, 9 PM $0.000178
+0.00%
$36,682 $2.8 million
May 27, 8 PM $0.000173
-1.08%
$35,547 $2.8 million
May 27, 7 PM $0.000173
-8.91%
$35,598 $2.82 million
May 27, 6 PM $0.000172
-0.15%
$35,457 $355
May 27, 4 PM $0.000172
+0.00%
$35,441 $353
May 27, 3 PM $0.000172
+0.00%
$35,468 $352
May 27, 2 PM $0.000172
-0.08%
$35,475 $351
May 27, 1 PM $0.000172
-7.42%
$35,482 $351
May 27, 3 AM $0.000187
+0.00%
$38,475 $238