Tranchess Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.156
+0.59%
$ 25.99 million $ 1.79 million
Aug 27, 2024 $ 0.155
+1.69%
$ 25.82 million $ 1.16 million
Aug 26, 2024 $ 0.152
-13.82%
$ 25.35 million $ 996,979
Aug 25, 2024 $ 0.176
+12.28%
$ 29.41 million $ 2.32 million
Aug 24, 2024 $ 0.157
+2.76%
$ 26.17 million $ 1.01 million
Aug 23, 2024 $ 0.153
+10.55%
$ 25.44 million $ 2.06 million
Aug 22, 2024 $ 0.138
+13.30%
$ 23.02 million $ 1.37 million
Aug 21, 2024 $ 0.122
+3.29%
$ 20.32 million $ 1.25 million
Aug 20, 2024 $ 0.118
+2.69%
$ 19.68 million $ 886,987
Aug 19, 2024 $ 0.115
+6.37%
$ 19.13 million $ 808,419
Aug 18, 2024 $ 0.108
+2.44%
$ 17.95 million $ 497,719
Aug 17, 2024 $ 0.105
+4.23%
$ 17.49 million $ 401,971
Aug 16, 2024 $ 0.101
+1.74%
$ 16.78 million $ 665,274
Aug 15, 2024 $ 0.099
-7.09%
$ 16.45 million $ 809,621
Aug 14, 2024 $ 0.107
-2.39%
$ 17.76 million $ 720,864
Aug 13, 2024 $ 0.109
-0.47%
$ 18.19 million $ 705,869
Aug 12, 2024 $ 0.11
+2.05%
$ 18.24 million $ 816,363
Aug 11, 2024 $ 0.108
-3.34%
$ 17.88 million $ 570,343
Aug 10, 2024 $ 0.112
-0.04%
$ 18.49 million $ 414,479
Aug 9, 2024 $ 0.111
+0.05%
$ 18.4 million $ 830,196
Aug 8, 2024 $ 0.111
+8.19%
$ 18.39 million $ 1.07 million
Aug 7, 2024 $ 0.103
+0.46%
$ 17 million $ 953,849
Aug 6, 2024 $ 0.102
+4.54%
$ 16.92 million $ 1.21 million
Aug 5, 2024 $ 0.0978
-4.99%
$ 16.18 million $ 2.3 million
Aug 4, 2024 $ 0.103
-6.58%
$ 17.02 million $ 695,056
Aug 3, 2024 $ 0.11
-5.01%
$ 18.22 million $ 694,406
Aug 2, 2024 $ 0.116
-7.84%
$ 19.16 million $ 906,750
Aug 1, 2024 $ 0.126
-3.63%
$ 20.8 million $ 932,251
Jul 31, 2024 $ 0.131
-0.94%
$ 21.58 million $ 693,901
Jul 30, 2024 $ 0.132
-5.86%
$ 21.74 million $ 686,120
Jul 29, 2024 $ 0.14
+0.54%
$ 23.09 million $ 856,896
Jul 28, 2024 $ 0.139
+0.21%
$ 22.96 million $ 443,920
Jul 27, 2024 $ 0.139
+0.20%
$ 22.89 million $ 732,656
Jul 26, 2024 $ 0.139
+4.69%
$ 22.83 million $ 751,038
Jul 25, 2024 $ 0.132
+0.51%
$ 21.81 million $ 923,892
Jul 24, 2024 $ 0.132
-0.50%
$ 21.7 million $ 726,240
Jul 23, 2024 $ 0.132
-3.98%
$ 21.81 million $ 901,778
Jul 22, 2024 $ 0.138
-3.88%
$ 22.68 million $ 12.16 million
Jul 21, 2024 $ 0.143
+2.26%
$ 23.58 million $ 847,440
Jul 20, 2024 $ 0.14
-1.14%
$ 22.91 million $ 591,653
Jul 19, 2024 $ 0.142
+6.65%
$ 23.17 million $ 1.01 million
Jul 18, 2024 $ 0.133
-0.50%
$ 21.72 million $ 724,361
Jul 17, 2024 $ 0.134
-1.19%
$ 21.83 million $ 856,444
Jul 16, 2024 $ 0.135
-0.10%
$ 22.09 million $ 1.08 million
Jul 15, 2024 $ 0.135
+6.30%
$ 22.11 million $ 975,579
Jul 14, 2024 $ 0.127
+3.12%
$ 20.8 million $ 641,273
Jul 13, 2024 $ 0.124
+0.35%
$ 20.17 million $ 512,764
Jul 12, 2024 $ 0.123
+0.93%
$ 20.1 million $ 718,996
Jul 11, 2024 $ 0.122
+0.75%
$ 19.92 million $ 710,983
Jul 10, 2024 $ 0.121
-0.68%
$ 19.77 million $ 647,932