Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.121
+7.14%
$24.32 million $723,615
Feb 21, 2025 $0.113
-3.57%
$22.7 million $1.33 million
Feb 20, 2025 $0.118
+3.43%
$23.53 million $1.02 million
Feb 19, 2025 $0.114
+0.61%
$22.76 million $914,546
Feb 18, 2025 $0.113
-6.42%
$22.62 million $1.15 million
Feb 17, 2025 $0.121
-2.07%
$24.16 million $912,189
Feb 16, 2025 $0.123
+1.84%
$24.67 million $746,876
Feb 15, 2025 $0.121
-3.38%
$24.22 million $977,454
Feb 14, 2025 $0.125
+2.68%
$25.06 million $1.43 million
Feb 13, 2025 $0.122
-7.71%
$24.4 million $1.59 million
Feb 12, 2025 $0.132
+17.36%
$26.43 million $2.37 million
Feb 11, 2025 $0.113
+1.56%
$22.5 million $1.32 million
Feb 10, 2025 $0.111
+4.79%
$22.16 million $1.28 million
Feb 9, 2025 $0.106
-1.47%
$21.14 million $1.26 million
Feb 8, 2025 $0.107
+9.68%
$21.45 million $1.16 million
Feb 7, 2025 $0.0981
+1.63%
$19.58 million $1.51 million
Feb 6, 2025 $0.0965
-9.64%
$19.26 million $1.31 million
Feb 5, 2025 $0.107
-1.50%
$21.3 million $1.28 million
Feb 4, 2025 $0.108
-6.23%
$21.58 million $2.26 million
Feb 3, 2025 $0.116
-3.29%
$22.99 million $4.6 million
Feb 2, 2025 $0.119
-16.34%
$23.76 million $2.25 million
Feb 1, 2025 $0.143
-5.83%
$28.41 million $1.21 million
Jan 31, 2025 $0.152
-0.74%
$30.16 million $1.27 million
Jan 30, 2025 $0.153
+4.29%
$30.19 million $1.24 million
Jan 29, 2025 $0.146
+2.78%
$28.95 million $1.41 million
Jan 28, 2025 $0.143
-6.39%
$28.19 million $1.34 million
Jan 27, 2025 $0.152
-2.88%
$30.04 million $2.41 million
Jan 26, 2025 $0.157
-1.07%
$30.94 million $767,761
Jan 25, 2025 $0.159
+0.85%
$31.31 million $768,088
Jan 24, 2025 $0.157
-5.33%
$31.05 million $1.5 million
Jan 23, 2025 $0.166
+1.10%
$32.77 million $2.1 million
Jan 22, 2025 $0.164
-2.18%
$32.41 million $1.38 million
Jan 21, 2025 $0.168
+3.67%
$33.18 million $2.04 million
Jan 20, 2025 $0.162
+0.59%
$32.01 million $4.1 million
Jan 19, 2025 $0.161
-8.80%
$31.81 million $3.18 million
Jan 18, 2025 $0.177
-10.72%
$34.74 million $1.77 million
Jan 17, 2025 $0.198
+6.33%
$38.94 million $1.91 million
Jan 16, 2025 $0.187
-4.18%
$36.62 million $1.79 million
Jan 15, 2025 $0.195
+2.38%
$38.25 million $1.45 million
Jan 14, 2025 $0.19
+4.34%
$37.37 million $1.42 million
Jan 13, 2025 $0.183
-2.42%
$35.85 million $2.02 million
Jan 12, 2025 $0.187
+0.59%
$36.74 million $729,209
Jan 11, 2025 $0.186
-1.91%
$36.47 million $724,397
Jan 10, 2025 $0.189
+2.82%
$37.17 million $1.65 million
Jan 9, 2025 $0.184
+3.31%
$36.15 million $1.6 million
Jan 8, 2025 $0.178
-1.96%
$34.99 million $1.88 million
Jan 7, 2025 $0.182
-11.41%
$35.69 million $1.86 million
Jan 6, 2025 $0.205
-0.64%
$40.26 million $1.43 million
Jan 5, 2025 $0.206
+0.21%
$40.45 million $761,037
Jan 4, 2025 $0.206
-1.65%
$40.36 million $919,981