Tranchess Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00188
+0.35%
$ 387,302 $ 189,286
Mar 16, 11 PM $ 0.00187
+0.04%
$ 385,618 $ 190,366
Mar 16, 10 PM $ 0.00187
+0.49%
$ 385,790 $ 191,156
Mar 16, 9 PM $ 0.00186
+0.67%
$ 383,897 $ 188,447
Mar 16, 8 PM $ 0.00185
+0.26%
$ 381,401 $ 187,833
Mar 16, 7 PM $ 0.00185
-0.20%
$ 380,413 $ 188,836
Mar 16, 6 PM $ 0.00185
-1.99%
$ 381,159 $ 191,039
Mar 16, 5 PM $ 0.00189
-1.30%
$ 388,907 $ 191,096
Mar 16, 4 PM $ 0.00191
+1.84%
$ 394,040 $ 194,327
Mar 16, 3 PM $ 0.00188
-0.01%
$ 386,868 $ 194,770
Mar 16, 2 PM $ 0.00188
-0.80%
$ 386,962 $ 190,489
Mar 16, 1 PM $ 0.00189
-0.77%
$ 390,869 $ 194,970
Mar 16, 12 PM $ 0.00191
-0.33%
$ 393,064 $ 196,493
Mar 16, 11 AM $ 0.00191
-1.10%
$ 394,347 $ 199,191
Mar 16, 10 AM $ 0.00194
-1.10%
$ 399,024 $ 202,995
Mar 16, 9 AM $ 0.00196
+2.35%
$ 403,509 $ 210,638
Mar 16, 8 AM $ 0.00191
-0.76%
$ 394,356 $ 210,197
Mar 16, 7 AM $ 0.00193
+0.70%
$ 397,385 $ 218,289
Mar 16, 6 AM $ 0.00192
+1.10%
$ 394,581 $ 213,954
Mar 16, 5 AM $ 0.00189
+1.00%
$ 390,292 $ 211,712
Mar 16, 4 AM $ 0.00188
+1.06%
$ 386,434 $ 210,173
Mar 16, 3 AM $ 0.00186
-0.23%
$ 382,278 $ 210,444
Mar 16, 2 AM $ 0.00186
-0.27%
$ 383,158 $ 210,618
Mar 16, 1 AM $ 0.00186
-0.44%
$ 384,194 $ 209,809
Mar 16, 12 AM $ 0.00187
-3.78%
$ 385,686 $ 209,490
Mar 15, 11 PM $ 0.00195
+1.20%
$ 401,056 $ 209,391
Mar 15, 10 PM $ 0.00192
+1.45%
$ 396,387 $ 209,463
Mar 15, 9 PM $ 0.0019
+0.64%
$ 390,709 $ 210,384
Mar 15, 8 PM $ 0.00188
-0.31%
$ 388,117 $ 209,754
Mar 15, 7 PM $ 0.00189
-1.79%
$ 389,382 $ 209,428
Mar 15, 6 PM $ 0.00192
+2.68%
$ 396,467 $ 209,683
Mar 15, 5 PM $ 0.00187
-3.59%
$ 386,136 $ 207,606
Mar 15, 4 PM $ 0.00194
+3.52%
$ 400,529 $ 206,853
Mar 15, 3 PM $ 0.00188
-2.03%
$ 386,567 $ 202,394
Mar 15, 2 PM $ 0.00192
+2.92%
$ 395,032 $ 204,127
Mar 15, 1 PM $ 0.00186
-1.21%
$ 383,937 $ 198,464
Mar 15, 12 PM $ 0.00189
-5.31%
$ 388,627 $ 197,804
Mar 15, 11 AM $ 0.00199
+2.11%
$ 410,420 $ 202,090
Mar 15, 10 AM $ 0.00195
+7.01%
$ 401,944 $ 198,310
Mar 15, 9 AM $ 0.00182
-4.66%
$ 375,626 $ 188,580
Mar 15, 8 AM $ 0.00191
+6.90%
$ 393,237 $ 191,358
Mar 15, 7 AM $ 0.00179
+0.07%
$ 367,846 $ 181,457
Mar 15, 6 AM $ 0.00178
-0.01%
$ 367,600 $ 180,718
Mar 15, 5 AM $ 0.00178
+0.96%
$ 367,649 $ 181,877
Mar 15, 4 AM $ 0.00177
-1.53%
$ 364,153 $ 180,047
Mar 15, 3 AM $ 0.0018
-0.22%
$ 370,036 $ 181,495
Mar 15, 2 AM $ 0.0018
+0.25%
$ 370,866 $ 182,553
Mar 15, 1 AM $ 0.0018
-0.16%
$ 369,944 $ 183,498
Mar 15, 12 AM $ 0.0018
+0.02%
$ 370,537 $ 184,035
Mar 14, 11 PM $ 0.0018
+2.12%
$ 370,292 $ 183,822