Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.000186
+0.00%
$38,353 $239
May 27, 12 AM $0.000186
-3.49%
$38,330 $231
May 26, 9 PM $0.000185
+0.00%
$38,177 $231
May 26, 8 PM $0.000185
-0.50%
$38,164 $202
May 26, 12 PM $0.000186
+0.00%
$38,317 $242
May 26, 11 AM $0.000186
+0.02%
$38,342 $241
May 26, 4 AM $0.000186
+5.11%
$38,245 $355
May 26, 3 AM $0.000176
+0.00%
$36,334 $151
May 25, 7 PM $0.000177
+0.00%
$36,434 $258
May 25, 6 PM $0.000176
+0.00%
$36,312 $258
May 25, 4 PM $0.000176
+0.00%
$36,348 $257
May 25, 3 PM $0.000176
+0.00%
$36,357 $257
May 25, 2 PM $0.000174
-3.72%
$35,948 $213
May 25, 6 AM $0.000175
+0.00%
$36,002 $472
May 24, 11 PM $0.000171
+0.04%
$35,323 $366
May 24, 4 PM $0.000167
-0.01%
$34,321 $265
May 24, 3 PM $0.000166
+0.00%
$34,274 $262
May 24, 2 PM $0.000167
+0.00%
$34,341 $262
May 24, 12 PM $0.000167
+0.00%
$34,318 $264
May 24, 11 AM $0.000167
+0.02%
$34,368 $264
May 23, 10 PM $0.000155
+0.00%
$-- $5
May 23, 3 PM $0.000156
+0.68%
$32,108 $5
May 23, 2 PM $0.000157
+0.00%
$32,266 $1
May 23, 1 PM $0.000157
-0.87%
$32,446 $23
May 23, 9 AM $0.000156
+0.00%
$32,065 $23
May 22, 8 PM $0.00016
+0.00%
$32,924 $419
May 22, 1 PM $0.000154
+0.00%
$31,672 $404
May 21, 10 PM $0.000156
+0.00%
$32,153 $648
May 21, 9 PM $0.000156
-2.04%
$32,153 $648
May 21, 7 PM $0.000149
+0.00%
$30,678 $487
May 21, 6 PM $0.000149
-0.20%
$30,612 $493
May 21, 5 PM $0.000149
+2.67%
$30,674 $494
May 21, 7 AM $0.00856
+0.00%
$1.76 million $855,355
May 21, 6 AM $0.00856
+0.00%
$1.76 million $855,355
May 21, 5 AM $0.00856
+0.00%
$1.76 million $855,355
May 21, 4 AM $0.00856
+0.00%
$1.76 million $855,355
May 21, 3 AM $0.00856
+0.00%
$1.76 million $855,355
May 21, 2 AM $0.00856
+0.00%
$1.76 million $855,355
May 21, 1 AM $0.00856
+0.00%
$1.76 million $855,355
May 21, 12 AM $0.00856
+0.00%
$1.76 million $855,355
May 20, 11 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 10 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 9 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 8 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 7 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 6 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 5 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 4 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 3 PM $0.00856
+0.00%
$1.76 million $855,355
May 20, 2 PM $0.00856
+0.00%
$1.76 million $855,355