Tranchess Historical Data

CHESS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.136
-6.57%
$ 24.22 million $ 917,485
Nov 2, 2024 $ 0.145
+0.84%
$ 25.92 million $ 539,681
Nov 1, 2024 $ 0.144
-3.76%
$ 25.23 million $ 1.02 million
Oct 31, 2024 $ 0.15
-3.93%
$ 26.22 million $ 955,624
Oct 30, 2024 $ 0.156
-1.62%
$ 27.29 million $ 1.01 million
Oct 29, 2024 $ 0.159
+5.74%
$ 27.74 million $ 1.43 million
Oct 28, 2024 $ 0.15
-0.55%
$ 26.23 million $ 1.1 million
Oct 27, 2024 $ 0.151
+2.40%
$ 26.37 million $ 538,199
Oct 26, 2024 $ 0.147
-1.71%
$ 25.76 million $ 803,847
Oct 25, 2024 $ 0.15
-9.42%
$ 26.22 million $ 1.52 million
Oct 24, 2024 $ 0.166
+3.58%
$ 28.97 million $ 1.96 million
Oct 23, 2024 $ 0.16
-0.77%
$ 27.96 million $ 3.87 million
Oct 22, 2024 $ 0.161
+2.56%
$ 28.17 million $ 7.79 million
Oct 21, 2024 $ 0.157
+8.24%
$ 27.46 million $ 3.19 million
Oct 20, 2024 $ 0.145
+6.36%
$ 25.38 million $ 645,140
Oct 19, 2024 $ 0.136
-0.37%
$ 23.86 million $ 452,391
Oct 18, 2024 $ 0.137
+4.49%
$ 23.95 million $ 785,792
Oct 17, 2024 $ 0.131
-2.27%
$ 22.92 million $ 779,008
Oct 16, 2024 $ 0.134
-5.49%
$ 23.45 million $ 868,760
Oct 15, 2024 $ 0.142
-2.94%
$ 24.78 million $ 1.05 million
Oct 14, 2024 $ 0.146
+4.40%
$ 25.53 million $ 881,892
Oct 13, 2024 $ 0.14
-1.57%
$ 24.45 million $ 476,286
Oct 12, 2024 $ 0.142
+1.03%
$ 24.84 million $ 435,851
Oct 11, 2024 $ 0.141
+3.96%
$ 24.58 million $ 645,461
Oct 10, 2024 $ 0.135
+1.70%
$ 23.65 million $ 637,865
Oct 9, 2024 $ 0.133
-2.10%
$ 23.24 million $ 625,913
Oct 8, 2024 $ 0.136
-0.99%
$ 23.74 million $ 704,022
Oct 7, 2024 $ 0.137
-1.24%
$ 23.91 million $ 757,260
Oct 6, 2024 $ 0.139
+4.64%
$ 24.2 million $ 438,068
Oct 5, 2024 $ 0.133
-2.30%
$ 23.13 million $ 412,389
Oct 4, 2024 $ 0.136
+4.91%
$ 23.66 million $ 928,682
Oct 3, 2024 $ 0.13
+3.00%
$ 22.55 million $ 865,613
Oct 2, 2024 $ 0.126
-1.95%
$ 21.89 million $ 1.03 million
Oct 1, 2024 $ 0.128
-13.12%
$ 22.33 million $ 1.21 million
Sep 30, 2024 $ 0.148
-8.22%
$ 25.68 million $ 941,952
Sep 29, 2024 $ 0.161
-3.47%
$ 27.99 million $ 551,435
Sep 28, 2024 $ 0.167
-7.11%
$ 29 million $ 578,242
Sep 27, 2024 $ 0.179
+5.36%
$ 31.22 million $ 923,922
Sep 26, 2024 $ 0.17
+1.12%
$ 29.43 million $ 840,357
Sep 25, 2024 $ 0.168
-2.71%
$ 29.1 million $ 699,436
Sep 24, 2024 $ 0.173
+3.75%
$ 29.91 million $ 1.03 million
Sep 23, 2024 $ 0.166
+2.18%
$ 28.83 million $ 797,993
Sep 22, 2024 $ 0.163
-6.08%
$ 28.22 million $ 662,577
Sep 21, 2024 $ 0.173
+1.51%
$ 30.04 million $ 603,960
Sep 20, 2024 $ 0.171
+3.31%
$ 29.58 million $ 954,056
Sep 19, 2024 $ 0.165
+3.02%
$ 28.62 million $ 943,588
Sep 18, 2024 $ 0.16
+4.31%
$ 27.69 million $ 958,819
Sep 17, 2024 $ 0.153
+5.75%
$ 26.52 million $ 749,323
Sep 16, 2024 $ 0.145
-7.57%
$ 25.1 million $ 747,565
Sep 15, 2024 $ 0.157
-3.26%
$ 27.14 million $ 597,922