Tranchess Historical Data

CHESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0018
+2.12%
$ 370,292 $ 183,822
Mar 14, 10 PM $ 0.00176
-1.91%
$ 362,651 $ 183,883
Mar 14, 9 PM $ 0.0018
-0.99%
$ 369,852 $ 184,015
Mar 14, 8 PM $ 0.00181
+0.54%
$ 373,361 $ 184,322
Mar 14, 7 PM $ 0.0018
+1.82%
$ 371,421 $ 185,141
Mar 14, 6 PM $ 0.00177
-1.80%
$ 364,767 $ 186,608
Mar 14, 5 PM $ 0.00181
+0.91%
$ 371,842 $ 187,393
Mar 14, 4 PM $ 0.00179
+0.25%
$ 368,503 $ 187,682
Mar 14, 3 PM $ 0.00178
+1.22%
$ 367,573 $ 188,557
Mar 14, 2 PM $ 0.00176
-0.60%
$ 363,153 $ 188,557
Mar 14, 1 PM $ 0.00177
-1.76%
$ 365,502 $ 190,033
Mar 14, 12 PM $ 0.0018
-2.26%
$ 371,465 $ 191,353
Mar 14, 11 AM $ 0.00184
-1.48%
$ 380,058 $ 191,347
Mar 14, 10 AM $ 0.00187
+1.73%
$ 386,130 $ 193,033
Mar 14, 9 AM $ 0.00184
-0.87%
$ 379,565 $ 192,184
Mar 14, 8 AM $ 0.00186
+3.84%
$ 382,895 $ 192,956
Mar 14, 7 AM $ 0.00179
+1.86%
$ 368,731 $ 188,391
Mar 14, 6 AM $ 0.00176
-2.10%
$ 362,010 $ 187,296
Mar 14, 5 AM $ 0.0018
+2.38%
$ 369,776 $ 189,362
Mar 14, 4 AM $ 0.00175
+0.01%
$ 361,205 $ 189,633
Mar 14, 3 AM $ 0.00175
-0.61%
$ 360,982 $ 193,269
Mar 14, 2 AM $ 0.00176
+0.62%
$ 363,208 $ 193,407
Mar 14, 1 AM $ 0.00175
+0.27%
$ 360,974 $ 192,432
Mar 14, 12 AM $ 0.00175
+0.52%
$ 360,000 $ 192,319
Mar 13, 11 PM $ 0.00174
-2.85%
$ 358,073 $ 193,144
Mar 13, 10 PM $ 0.00179
-0.24%
$ 368,591 $ 193,524
Mar 13, 9 PM $ 0.00179
+1.76%
$ 369,462 $ 193,368
Mar 13, 8 PM $ 0.00176
+2.20%
$ 363,085 $ 193,431
Mar 13, 7 PM $ 0.00172
-2.46%
$ 355,277 $ 191,925
Mar 13, 6 PM $ 0.00177
+0.05%
$ 364,170 $ 192,102
Mar 13, 5 PM $ 0.00177
-1.82%
$ 364,045 $ 191,351
Mar 13, 4 PM $ 0.0018
-0.61%
$ 370,676 $ 194,810
Mar 13, 3 PM $ 0.00181
+1.18%
$ 372,961 $ 198,355
Mar 13, 2 PM $ 0.00179
+2.19%
$ 368,604 $ 199,495
Mar 13, 1 PM $ 0.00175
-0.11%
$ 360,700 $ 202,184
Mar 13, 12 PM $ 0.00176
+0.38%
$ 361,549 $ 201,903
Mar 13, 11 AM $ 0.00175
-0.63%
$ 360,299 $ 200,174
Mar 13, 10 AM $ 0.00176
-0.77%
$ 362,766 $ 199,995
Mar 13, 9 AM $ 0.00177
-1.24%
$ 365,565 $ 200,034
Mar 13, 8 AM $ 0.0018
-1.13%
$ 370,170 $ 200,347
Mar 13, 7 AM $ 0.00182
+0.44%
$ 374,271 $ 201,504
Mar 13, 6 AM $ 0.00181
+0.16%
$ 372,509 $ 203,121
Mar 13, 5 AM $ 0.00181
+2.59%
$ 371,916 $ 204,345
Mar 13, 4 AM $ 0.00176
-3.45%
$ 362,780 $ 203,699
Mar 13, 3 AM $ 0.00182
+0.38%
$ 375,739 $ 200,965
Mar 13, 2 AM $ 0.00182
+0.15%
$ 374,196 $ 200,210
Mar 13, 1 AM $ 0.00181
+0.09%
$ 373,680 $ 202,374
Mar 13, 12 AM $ 0.00181
-0.03%
$ 373,157 $ 202,014
Mar 12, 11 PM $ 0.00181
+0.09%
$ 373,266 $ 201,889
Mar 12, 10 PM $ 0.00181
+0.10%
$ 372,936 $ 202,004