Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.159
+4.11%
$28.5 million $1.9 million
Nov 14, 2024 $0.153
+0.18%
$27.36 million $2.43 million
Nov 13, 2024 $0.153
-10.15%
$27.32 million $3.31 million
Nov 12, 2024 $0.17
-2.68%
$30.4 million $3.45 million
Nov 11, 2024 $0.175
+3.50%
$31.24 million $2.91 million
Nov 10, 2024 $0.169
+5.27%
$30.16 million $2.93 million
Nov 9, 2024 $0.16
+5.34%
$28.65 million $1.21 million
Nov 8, 2024 $0.152
-0.08%
$27.19 million $1.22 million
Nov 7, 2024 $0.152
+1.31%
$27.22 million $1.6 million
Nov 6, 2024 $0.15
+9.71%
$26.82 million $2.33 million
Nov 5, 2024 $0.137
+5.74%
$24.43 million $942,061
Nov 4, 2024 $0.13
-4.63%
$23.1 million $847,784
Nov 3, 2024 $0.136
-6.57%
$24.22 million $917,485
Nov 2, 2024 $0.145
+0.84%
$25.92 million $539,681
Nov 1, 2024 $0.144
-3.76%
$25.23 million $1.02 million
Oct 31, 2024 $0.15
-3.93%
$26.22 million $955,624
Oct 30, 2024 $0.156
-1.62%
$27.29 million $1.01 million
Oct 29, 2024 $0.159
+5.74%
$27.74 million $1.43 million
Oct 28, 2024 $0.15
-0.55%
$26.23 million $1.1 million
Oct 27, 2024 $0.151
+2.40%
$26.37 million $538,199
Oct 26, 2024 $0.147
-1.71%
$25.76 million $803,847
Oct 25, 2024 $0.15
-9.42%
$26.22 million $1.52 million
Oct 24, 2024 $0.166
+3.58%
$28.97 million $1.96 million
Oct 23, 2024 $0.16
-0.77%
$27.96 million $3.87 million
Oct 22, 2024 $0.161
+2.56%
$28.17 million $7.79 million
Oct 21, 2024 $0.157
+8.24%
$27.46 million $3.19 million
Oct 20, 2024 $0.145
+6.36%
$25.38 million $645,140
Oct 19, 2024 $0.136
-0.37%
$23.86 million $452,391
Oct 18, 2024 $0.137
+4.49%
$23.95 million $785,792
Oct 17, 2024 $0.131
-2.27%
$22.92 million $779,008
Oct 16, 2024 $0.134
-5.49%
$23.45 million $868,760
Oct 15, 2024 $0.142
-2.94%
$24.78 million $1.05 million
Oct 14, 2024 $0.146
+4.40%
$25.53 million $881,892
Oct 13, 2024 $0.14
-1.57%
$24.45 million $476,286
Oct 12, 2024 $0.142
+1.03%
$24.84 million $435,851
Oct 11, 2024 $0.141
+3.96%
$24.58 million $645,461
Oct 10, 2024 $0.135
+1.70%
$23.65 million $637,865
Oct 9, 2024 $0.133
-2.10%
$23.24 million $625,913
Oct 8, 2024 $0.136
-0.99%
$23.74 million $704,022
Oct 7, 2024 $0.137
-1.24%
$23.91 million $757,260
Oct 6, 2024 $0.139
+4.64%
$24.2 million $438,068
Oct 5, 2024 $0.133
-2.30%
$23.13 million $412,389
Oct 4, 2024 $0.136
+4.91%
$23.66 million $928,682
Oct 3, 2024 $0.13
+3.00%
$22.55 million $865,613
Oct 2, 2024 $0.126
-1.95%
$21.89 million $1.03 million
Oct 1, 2024 $0.128
-13.12%
$22.33 million $1.21 million
Sep 30, 2024 $0.148
-8.22%
$25.68 million $941,952
Sep 29, 2024 $0.161
-3.47%
$27.99 million $551,435
Sep 28, 2024 $0.167
-7.11%
$29 million $578,242
Sep 27, 2024 $0.179
+5.36%
$31.22 million $923,922