Tranchess Historical Data

CHESS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.198
+8.42%
$ 31.34 million $ 665,593
May 19, 2024 $ 0.183
-3.74%
$ 28.9 million $ 623,483
May 18, 2024 $ 0.19
+0.49%
$ 29.99 million $ 590,083
May 17, 2024 $ 0.189
+5.78%
$ 29.84 million $ 589,687
May 16, 2024 $ 0.178
-0.56%
$ 28.21 million $ 576,150
May 15, 2024 $ 0.179
+5.84%
$ 28.38 million $ 606,450
May 14, 2024 $ 0.169
-3.09%
$ 26.8 million $ 594,308
May 13, 2024 $ 0.175
-1.70%
$ 27.65 million $ 542,868
May 12, 2024 $ 0.178
-1.34%
$ 28.07 million $ 454,435
May 11, 2024 $ 0.18
+1.19%
$ 28.45 million $ 621,863
May 10, 2024 $ 0.178
-6.67%
$ 28.14 million $ 1.15 million
May 9, 2024 $ 0.191
+3.81%
$ 30.16 million $ 613,084
May 8, 2024 $ 0.184
-0.50%
$ 29.04 million $ 815,429
May 7, 2024 $ 0.185
-0.76%
$ 29.19 million $ 865,180
May 6, 2024 $ 0.186
-2.27%
$ 29.34 million $ 771,372
May 5, 2024 $ 0.19
-1.10%
$ 30.01 million $ 670,219
May 4, 2024 $ 0.192
-1.62%
$ 30.35 million $ 901,292
May 3, 2024 $ 0.196
+2.90%
$ 30.87 million $ 1.04 million
May 2, 2024 $ 0.19
+4.80%
$ 29.99 million $ 1.24 million
May 1, 2024 $ 0.18
-0.72%
$ 28.61 million $ 1.23 million
Apr 30, 2024 $ 0.181
-8.44%
$ 28.45 million $ 958,748
Apr 29, 2024 $ 0.198
+1.13%
$ 31.06 million $ 759,734
Apr 28, 2024 $ 0.195
-2.10%
$ 30.71 million $ 660,492
Apr 27, 2024 $ 0.2
+1.25%
$ 31.37 million $ 749,199
Apr 26, 2024 $ 0.197
-3.76%
$ 30.98 million $ 941,553
Apr 25, 2024 $ 0.205
-1.58%
$ 32.2 million $ 1.14 million
Apr 24, 2024 $ 0.208
-4.80%
$ 32.74 million $ 1.07 million
Apr 23, 2024 $ 0.218
-0.37%
$ 34.34 million $ 1.16 million
Apr 22, 2024 $ 0.219
+3.59%
$ 34.47 million $ 972,842
Apr 21, 2024 $ 0.212
-6.09%
$ 33.3 million $ 992,693
Apr 20, 2024 $ 0.226
+10.71%
$ 35.52 million $ 999,481
Apr 19, 2024 $ 0.204
-0.79%
$ 32.09 million $ 1.19 million
Apr 18, 2024 $ 0.205
+2.45%
$ 32.32 million $ 1.18 million
Apr 17, 2024 $ 0.2
-0.96%
$ 31.4 million $ 1.07 million
Apr 16, 2024 $ 0.202
+5.95%
$ 31.69 million $ 1.21 million
Apr 15, 2024 $ 0.191
-5.68%
$ 29.91 million $ 1.22 million
Apr 14, 2024 $ 0.202
+7.22%
$ 31.71 million $ 1.76 million
Apr 13, 2024 $ 0.189
-15.20%
$ 29.53 million $ 1.4 million
Apr 12, 2024 $ 0.223
-13.78%
$ 34.83 million $ 1.08 million
Apr 11, 2024 $ 0.258
-3.69%
$ 40.38 million $ 1.08 million
Apr 10, 2024 $ 0.268
-0.61%
$ 41.9 million $ 1.23 million
Apr 9, 2024 $ 0.27
-6.88%
$ 42.16 million $ 1.23 million
Apr 8, 2024 $ 0.29
-3.30%
$ 45.4 million $ 1.23 million
Apr 7, 2024 $ 0.3
+10.32%
$ 46.96 million $ 985,356
Apr 6, 2024 $ 0.272
+0.41%
$ 42.51 million $ 872,309
Apr 5, 2024 $ 0.271
-3.19%
$ 42.33 million $ 1.16 million
Apr 4, 2024 $ 0.28
+4.58%
$ 43.72 million $ 1.18 million
Apr 3, 2024 $ 0.268
-1.74%
$ 41.78 million $ 1.37 million
Apr 2, 2024 $ 0.272
-7.73%
$ 42.52 million $ 1.43 million
Apr 1, 2024 $ 0.295
-7.68%
$ 46.08 million $ 1.11 million