Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.00018
+0.86%
$37,150 $1,783
May 15, 7 PM $0.00017
+0.00%
$34,999 $1,845
May 15, 6 PM $0.00017
-3.97%
$35,003 $1,757
May 15, 5 PM $0.000161
+0.00%
$33,268 $1,821
May 15, 4 PM $0.000161
+0.00%
$33,251 $1,669
May 15, 2 PM $0.000156
-10.03%
$32,237 $1,536
May 15, 11 AM $0.000172
+0.00%
$35,440 $1,961
May 15, 10 AM $0.000172
-0.87%
$35,440 $1,877
May 15, 9 AM $0.000173
+3.89%
$35,635 $1,801
May 15, 8 AM $0.000166
-1.31%
$34,102 $1,663
May 15, 5 AM $0.000239
+0.00%
$49,193 $238
May 14, 11 PM $0.000236
+0.00%
$48,697 $272
May 14, 8 PM $0.000233
+0.31%
$48,011 $263
May 14, 7 PM $0.000233
+0.00%
$47,990 $283
May 14, 3 PM $0.000231
-3.43%
$47,576 $291
May 14, 2 PM $0.000232
+1.50%
$47,765 $971
May 14, 3 AM $0.000215
-0.70%
$44,245 $702
May 14, 2 AM $0.000198
+0.00%
$40,773 $684
May 14, 1 AM $0.000198
+0.00%
$40,773 $629
May 13, 8 PM $0.000203
+1.54%
$41,860 $635
May 13, 5 PM $0.000205
-0.16%
$42,299 $633
May 13, 3 PM $0.000179
-13.36%
$36,813 $208
May 13, 1 AM $0.000217
+0.00%
$44,681 $70
May 12, 4 PM $0.000223
+0.00%
$45,984 $83
May 12, 1 PM $0.000208
+0.00%
$42,912 $55
May 12, 4 AM $0.000207
+0.00%
$42,745 $15
May 12, 3 AM $0.000226
+0.00%
$46,658 $14
May 12, 12 AM $0.000217
+0.00%
$44,745 $12
May 11, 7 PM $0.000226
-0.10%
$46,574 $15
May 11, 5 PM $0.000236
-7.45%
$48,714 $5
May 11, 4 PM $0.000222
-0.06%
$45,728 $5
May 11, 4 AM $0.00024
+0.00%
$49,520 $495
May 10, 11 PM $0.000227
+0.00%
$46,842 $500
May 10, 10 PM $0.000218
+1.24%
$44,858 $494
May 10, 7 PM $0.000261
+0.00%
$53,865 $569
May 10, 4 PM $0.000223
-8.00%
$45,966 $636
May 10, 12 PM $0.000224
-0.06%
$46,176 $226
May 10, 11 AM $0.000245
+1.50%
$50,514 $204
May 10, 8 AM $0.000216
+0.00%
$44,458 $7
May 9, 7 PM $0.000246
+1.32%
$50,744 $12
May 9, 6 PM $0.000257
+0.00%
$53,017 $12
May 9, 3 PM $0.000225
+7.72%
$46,438 $10
May 8, 9 PM $0.000222
+0.00%
$45,664 $37
May 8, 6 PM $0.000228
+0.00%
$47,003 $37
May 7, 8 PM $0.000232
+0.00%
$47,826 $242
May 7, 7 PM $0.000233
+0.00%
$48,018 $242
May 7, 6 PM $0.000219
+0.00%
$45,112 $241
May 7, 5 PM $0.000231
+0.00%
$47,598 $239
May 7, 4 PM $0.000231
+0.00%
$47,640 $239
May 7, 2 PM $0.000229
+3.55%
$47,149 $236