Tranchess Historical Data

CHESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00181
+0.09%
$ 373,266 $ 201,889
Mar 12, 10 PM $ 0.00181
+0.10%
$ 372,936 $ 202,004
Mar 12, 9 PM $ 0.00181
-0.52%
$ 372,554 $ 201,375
Mar 12, 8 PM $ 0.00183
+0.46%
$ 377,249 $ 201,191
Mar 12, 7 PM $ 0.00182
-1.79%
$ 375,401 $ 200,241
Mar 12, 6 PM $ 0.00186
-1.63%
$ 382,250 $ 199,520
Mar 12, 5 PM $ 0.00189
+2.13%
$ 388,579 $ 199,560
Mar 12, 4 PM $ 0.00185
+0.42%
$ 380,470 $ 195,985
Mar 12, 3 PM $ 0.00184
+4.98%
$ 378,678 $ 192,905
Mar 12, 2 PM $ 0.00175
-6.82%
$ 360,974 $ 188,107
Mar 12, 1 PM $ 0.00188
+2.00%
$ 387,396 $ 187,787
Mar 12, 12 PM $ 0.00184
+0.18%
$ 379,785 $ 187,730
Mar 12, 11 AM $ 0.00184
-2.36%
$ 378,592 $ 188,856
Mar 12, 10 AM $ 0.00188
-1.67%
$ 387,737 $ 188,621
Mar 12, 9 AM $ 0.00191
+2.52%
$ 394,054 $ 190,847
Mar 12, 8 AM $ 0.00187
+1.41%
$ 384,365 $ 189,814
Mar 12, 7 AM $ 0.00184
+0.56%
$ 378,566 $ 190,438
Mar 12, 6 AM $ 0.00183
-4.69%
$ 376,609 $ 189,045
Mar 12, 5 AM $ 0.00192
+1.44%
$ 395,157 $ 188,345
Mar 12, 4 AM $ 0.00189
-0.24%
$ 389,529 $ 187,605
Mar 12, 3 AM $ 0.00189
-0.37%
$ 390,235 $ 188,212
Mar 12, 2 AM $ 0.0019
+1.18%
$ 392,003 $ 188,335
Mar 12, 1 AM $ 0.00188
+0.06%
$ 387,766 $ 186,165
Mar 12, 12 AM $ 0.00188
+0.04%
$ 387,522 $ 186,510
Mar 11, 11 PM $ 0.00188
-2.07%
$ 386,770 $ 186,867
Mar 11, 10 PM $ 0.00192
-0.16%
$ 394,638 $ 187,585
Mar 11, 9 PM $ 0.00192
-0.57%
$ 395,286 $ 188,812
Mar 11, 8 PM $ 0.00193
+1.91%
$ 398,350 $ 188,774
Mar 11, 7 PM $ 0.0019
+1.30%
$ 390,648 $ 188,462
Mar 11, 6 PM $ 0.00187
-0.75%
$ 385,620 $ 187,442
Mar 11, 5 PM $ 0.00189
+0.63%
$ 388,546 $ 189,206
Mar 11, 4 PM $ 0.00187
+0.34%
$ 386,119 $ 188,837
Mar 11, 3 PM $ 0.00187
+0.20%
$ 384,824 $ 187,565
Mar 11, 2 PM $ 0.00186
-1.09%
$ 384,044 $ 188,939
Mar 11, 1 PM $ 0.00188
-3.39%
$ 388,288 $ 190,531
Mar 11, 12 PM $ 0.00195
+3.01%
$ 401,909 $ 190,103
Mar 11, 11 AM $ 0.00189
+1.24%
$ 390,000 $ 189,139
Mar 11, 10 AM $ 0.00187
+0.28%
$ 385,211 $ 190,653
Mar 11, 9 AM $ 0.00187
-2.21%
$ 384,553 $ 189,617
Mar 11, 8 AM $ 0.00191
+1.58%
$ 393,238 $ 189,598
Mar 11, 7 AM $ 0.00188
-1.09%
$ 387,302 $ 185,910
Mar 11, 6 AM $ 0.0019
+0.87%
$ 391,582 $ 186,915
Mar 11, 5 AM $ 0.00188
-1.27%
$ 388,208 $ 187,078
Mar 11, 4 AM $ 0.00191
-1.54%
$ 393,215 $ 186,442
Mar 11, 3 AM $ 0.00194
+0.50%
$ 399,594 $ 186,674
Mar 11, 2 AM $ 0.00193
-0.90%
$ 397,405 $ 186,627
Mar 11, 1 AM $ 0.00195
-1.34%
$ 401,093 $ 186,491
Mar 11, 12 AM $ 0.00197
+0.05%
$ 406,391 $ 186,614
Mar 10, 11 PM $ 0.00197
-1.30%
$ 405,933 $ 186,169
Mar 10, 10 PM $ 0.002
+0.48%
$ 411,433 $ 186,073