Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.000221
-0.11%
$45,566 $10
May 7, 9 AM $0.000219
+0.00%
$45,052 $11
May 7, 8 AM $0.000227
+0.00%
$46,804 $254
May 6, 1 PM $0.000229
+0.00%
$47,128 $625
May 6, 12 PM $0.000229
+0.00%
$47,125 $643
May 6, 9 AM $0.000233
-0.73%
$47,996 $612
May 6, 8 AM $0.000235
-0.05%
$48,347 $398
May 6, 5 AM $0.000228
+1.04%
$46,884 $398
May 6, 4 AM $0.000225
-0.16%
$46,405 $391
May 5, 4 PM $0.000193
+0.00%
$39,779 $62
May 5, 3 PM $0.000193
+0.00%
$39,767 $46
May 5, 11 AM $0.000192
+0.00%
$39,478 $143
May 5, 10 AM $0.00019
+0.00%
$39,086 $143
May 4, 6 PM $0.000202
+7.44%
$41,636 $158
May 4, 12 PM $0.000187
-0.51%
$38,611 $119
May 3, 3 PM $0.000215
+0.00%
$44,289 $163
May 3, 1 PM $0.000205
+3.50%
$42,181 $163
May 3, 12 PM $0.000198
+0.71%
$40,716 $156
May 3, 11 AM $0.000193
+0.00%
$39,770 $12
May 3, 4 AM $0.000192
+0.00%
$39,517 $63
May 2, 4 PM $0.000195
+0.00%
$40,080 $170
May 2, 3 PM $0.000195
-4.96%
$40,070 $167
May 2, 6 AM $0.000195
+0.35%
$40,142 $325
May 2, 4 AM $0.000193
-5.57%
$39,727 $266
May 2, 3 AM $0.000203
+0.00%
$41,745 $271
May 2, 2 AM $0.000203
-1.75%
$41,789 $271
May 1, 1 PM $0.000205
-5.00%
$42,158 $308
Apr 30, 9 PM $0.000206
+0.00%
$42,397 $390
Apr 30, 4 PM $0.000256
+0.00%
$52,798 $350
Apr 30, 3 PM $0.000263
+0.87%
$54,205 $1,144
Apr 30, 2 PM $0.000261
+1.83%
$53,734 $1,052
Apr 30, 1 PM $0.000248
+5.91%
$51,039 $834
Apr 30, 12 PM $0.000207
+0.00%
$42,715 $786
Apr 30, 2 AM $0.000199
+0.00%
$40,980 $646
Apr 30, 1 AM $0.000203
+0.00%
$41,777 $653
Apr 29, 7 PM $0.000198
+0.31%
$40,764 $657
Apr 29, 5 PM $0.000197
+0.00%
$40,605 $657
Apr 29, 3 PM $0.000199
+17.23%
$40,965 $16
Apr 29, 1 PM $0.000171
+0.00%
$35,200 $11
Apr 29, 7 AM $0.000172
+0.00%
$35,518 $22
Apr 28, 10 PM $0.000173
+0.00%
$-- $1
Apr 28, 3 PM $0.000169
+0.01%
$34,866 $76
Apr 27, 11 PM $0.00017
-0.01%
$34,976 $120
Apr 27, 10 PM $0.00017
+0.00%
$34,979 $121
Apr 27, 2 PM $0.000172
-0.52%
$35,427 $72
Apr 27, 1 PM $0.000172
+0.28%
$35,415 $61
Apr 27, 12 PM $0.000171
-0.12%
$35,317 $60
Apr 27, 9 AM $0.000171
+0.00%
$35,174 $185
Apr 27, 7 AM $0.000171
+0.00%
$35,201 $174
Apr 27, 6 AM $0.000171
+0.63%
$35,201 $178