Tranchess Historical Data

CHESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00199
+0.14%
$ 409,474 $ 186,182
Mar 10, 8 PM $ 0.00198
-0.15%
$ 408,789 $ 187,042
Mar 10, 7 PM $ 0.00199
-0.78%
$ 409,771 $ 188,164
Mar 10, 6 PM $ 0.002
+2.89%
$ 412,867 $ 191,374
Mar 10, 5 PM $ 0.00195
+0.42%
$ 400,761 $ 190,886
Mar 10, 4 PM $ 0.00194
+0.18%
$ 399,248 $ 189,735
Mar 10, 3 PM $ 0.00193
-1.44%
$ 398,525 $ 194,704
Mar 10, 2 PM $ 0.00196
+1.58%
$ 404,352 $ 195,927
Mar 10, 1 PM $ 0.00193
-2.45%
$ 398,063 $ 193,738
Mar 10, 12 PM $ 0.00198
-0.49%
$ 408,044 $ 196,114
Mar 10, 11 AM $ 0.00199
+2.44%
$ 410,045 $ 195,270
Mar 10, 10 AM $ 0.00194
-1.27%
$ 400,036 $ 194,758
Mar 10, 9 AM $ 0.00197
+0.46%
$ 405,175 $ 194,581
Mar 10, 8 AM $ 0.00196
+1.59%
$ 403,320 $ 193,981
Mar 10, 7 AM $ 0.00193
-2.03%
$ 397,024 $ 193,327
Mar 10, 6 AM $ 0.00197
+0.07%
$ 404,954 $ 193,492
Mar 10, 5 AM $ 0.00196
+0.09%
$ 404,654 $ 196,464
Mar 10, 4 AM $ 0.00196
+0.68%
$ 404,282 $ 195,789
Mar 10, 3 AM $ 0.00195
-1.61%
$ 401,549 $ 195,560
Mar 10, 2 AM $ 0.00198
+0.08%
$ 408,050 $ 195,014
Mar 10, 1 AM $ 0.00198
+0.19%
$ 407,713 $ 194,019
Mar 10, 12 AM $ 0.00199
+0.33%
$ 409,046 $ 194,892
Mar 9, 11 PM $ 0.00198
+0.65%
$ 407,920 $ 197,204
Mar 9, 10 PM $ 0.00197
-1.58%
$ 405,304 $ 196,690
Mar 9, 9 PM $ 0.002
+2.11%
$ 411,806 $ 195,728
Mar 9, 8 PM $ 0.00196
+2.19%
$ 403,306 $ 194,526
Mar 9, 7 PM $ 0.00192
-0.14%
$ 394,644 $ 191,578
Mar 9, 6 PM $ 0.00192
-2.40%
$ 395,190 $ 188,915
Mar 9, 5 PM $ 0.00197
+1.29%
$ 404,890 $ 188,757
Mar 9, 4 PM $ 0.00194
-1.50%
$ 399,604 $ 189,036
Mar 9, 3 PM $ 0.00197
-2.12%
$ 406,007 $ 187,651
Mar 9, 2 PM $ 0.00202
+1.75%
$ 415,229 $ 188,744
Mar 9, 1 PM $ 0.00198
-0.38%
$ 408,218 $ 193,884
Mar 9, 12 PM $ 0.00199
+1.98%
$ 409,789 $ 193,586
Mar 9, 11 AM $ 0.00195
-2.59%
$ 401,824 $ 199,680
Mar 9, 10 AM $ 0.002
+0.14%
$ 412,515 $ 199,678
Mar 9, 9 AM $ 0.002
-0.28%
$ 411,924 $ 199,194
Mar 9, 8 AM $ 0.00201
+0.90%
$ 413,094 $ 200,185
Mar 9, 7 AM $ 0.00199
+1.34%
$ 409,162 $ 199,694
Mar 9, 6 AM $ 0.00196
-3.84%
$ 403,920 $ 199,082
Mar 9, 5 AM $ 0.00204
+1.71%
$ 420,072 $ 206,844
Mar 9, 4 AM $ 0.00201
-0.03%
$ 413,355 $ 207,018
Mar 9, 3 AM $ 0.00201
+0.68%
$ 413,416 $ 218,455
Mar 9, 2 AM $ 0.00199
-0.07%
$ 410,701 $ 218,839
Mar 9, 1 AM $ 0.002
-0.78%
$ 411,431 $ 219,319
Mar 9, 12 AM $ 0.00201
+2.82%
$ 414,680 $ 217,919
Mar 8, 11 PM $ 0.00195
-2.41%
$ 402,700 $ 223,836
Mar 8, 10 PM $ 0.002
-1.13%
$ 412,831 $ 225,009
Mar 8, 9 PM $ 0.00203
-0.20%
$ 417,206 $ 226,697
Mar 8, 8 PM $ 0.00203
+0.52%
$ 417,890 $ 230,536