Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.103
+0.46%
$17 million $953,849
Aug 6, 2024 $0.102
+4.54%
$16.92 million $1.21 million
Aug 5, 2024 $0.0978
-4.99%
$16.18 million $2.3 million
Aug 4, 2024 $0.103
-6.58%
$17.02 million $695,056
Aug 3, 2024 $0.11
-5.01%
$18.22 million $694,406
Aug 2, 2024 $0.116
-7.84%
$19.16 million $906,750
Aug 1, 2024 $0.126
-3.63%
$20.8 million $932,251
Jul 31, 2024 $0.131
-0.94%
$21.58 million $693,901
Jul 30, 2024 $0.132
-5.86%
$21.74 million $686,120
Jul 29, 2024 $0.14
+0.54%
$23.09 million $856,896
Jul 28, 2024 $0.139
+0.21%
$22.96 million $443,920
Jul 27, 2024 $0.139
+0.20%
$22.89 million $732,656
Jul 26, 2024 $0.139
+4.69%
$22.83 million $751,038
Jul 25, 2024 $0.132
+0.51%
$21.81 million $923,892
Jul 24, 2024 $0.132
-0.50%
$21.7 million $726,240
Jul 23, 2024 $0.132
-3.98%
$21.81 million $901,778
Jul 22, 2024 $0.138
-3.88%
$22.68 million $12.16 million
Jul 21, 2024 $0.143
+2.26%
$23.58 million $847,440
Jul 20, 2024 $0.14
-1.14%
$22.91 million $591,653
Jul 19, 2024 $0.142
+6.65%
$23.17 million $1.01 million
Jul 18, 2024 $0.133
-0.50%
$21.72 million $724,361
Jul 17, 2024 $0.134
-1.19%
$21.83 million $856,444
Jul 16, 2024 $0.135
-0.10%
$22.09 million $1.08 million
Jul 15, 2024 $0.135
+6.30%
$22.11 million $975,579
Jul 14, 2024 $0.127
+3.12%
$20.8 million $641,273
Jul 13, 2024 $0.124
+0.35%
$20.17 million $512,764
Jul 12, 2024 $0.123
+0.93%
$20.1 million $718,996
Jul 11, 2024 $0.122
+0.75%
$19.92 million $710,983
Jul 10, 2024 $0.121
-0.68%
$19.77 million $647,932
Jul 9, 2024 $0.122
-1.41%
$19.91 million $742,122
Jul 8, 2024 $0.124
+7.61%
$20.2 million $992,448
Jul 7, 2024 $0.115
-8.58%
$18.76 million $517,495
Jul 6, 2024 $0.126
+9.88%
$20.53 million $601,643
Jul 5, 2024 $0.114
-4.47%
$18.68 million $1.34 million
Jul 4, 2024 $0.121
-9.85%
$19.72 million $864,291
Jul 3, 2024 $0.134
-5.88%
$21.88 million $747,511
Jul 2, 2024 $0.142
-2.47%
$23.24 million $561,536
Jul 1, 2024 $0.146
-0.45%
$23.83 million $647,654
Jun 30, 2024 $0.147
+6.37%
$23.97 million $482,606
Jun 29, 2024 $0.138
-3.66%
$22.51 million $456,364
Jun 28, 2024 $0.143
-1.52%
$23.33 million $828,838
Jun 27, 2024 $0.145
+4.68%
$23.69 million $712,894
Jun 26, 2024 $0.139
-3.15%
$22.63 million $725,723
Jun 25, 2024 $0.144
-1.49%
$23.38 million $902,092
Jun 24, 2024 $0.146
+4.67%
$23.74 million $1.16 million
Jun 23, 2024 $0.139
-3.17%
$22.65 million $423,501
Jun 22, 2024 $0.144
-2.50%
$22.91 million $441,457
Jun 21, 2024 $0.147
+2.64%
$23.45 million $790,672
Jun 20, 2024 $0.143
+3.63%
$22.84 million $778,293
Jun 19, 2024 $0.138
-0.93%
$22.04 million $663,477