Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.00017
+0.00%
$34,985 $404
Apr 26, 10 PM $0.000175
+0.00%
$36,003 $400
Apr 26, 5 PM $0.00017
+0.00%
$35,026 $400
Apr 26, 3 PM $0.000173
+0.00%
$35,539 $406
Apr 26, 2 PM $0.00017
+0.00%
$-- $406
Apr 26, 10 AM $0.00017
+0.71%
$35,022 $407
Apr 26, 9 AM $0.000168
+0.99%
$34,684 $372
Apr 26, 7 AM $0.000164
+0.31%
$33,720 $261
Apr 26, 6 AM $0.000163
+0.00%
$33,630 $260
Apr 26, 5 AM $0.000163
+6.34%
$33,612 $260
Apr 25, 3 PM $0.000153
+0.00%
$31,427 $60
Apr 24, 9 PM $0.000152
-2.11%
$31,366 $154
Apr 24, 5 PM $0.000152
+0.05%
$31,340 $98
Apr 24, 1 PM $0.000155
+0.00%
$31,929 $351
Apr 24, 10 AM $0.000155
+0.00%
$31,900 $1,429
Apr 24, 8 AM $0.000157
+0.00%
$32,397 $1,379
Apr 24, 7 AM $0.000157
+0.48%
$32,280 $1,380
Apr 23, 7 PM $0.000155
+0.00%
$32,029 $1,339
Apr 23, 2 PM $0.000155
+1.78%
$31,893 $1,395
Apr 23, 12 PM $0.000164
+19.57%
$33,808 $92
Apr 22, 5 PM $0.000136
+0.00%
$27,997 $33
Apr 22, 10 AM $0.000135
+0.00%
$27,854 $297
Apr 22, 8 AM $0.000135
+0.23%
$27,851 $1,329
Apr 22, 7 AM $0.000135
+0.00%
$27,781 $1,323
Apr 22, 12 AM $0.000137
+0.00%
$-- $1,352
Apr 21, 11 PM $0.000135
+0.00%
$27,817 $1,353
Apr 21, 10 PM $0.000135
-1.48%
$27,817 $1,352
Apr 21, 9 PM $0.000137
+0.00%
$28,265 $1,344
Apr 21, 5 PM $0.000135
-0.40%
$27,873 $1,360
Apr 21, 4 PM $0.000136
+2.04%
$28,049 $1,337
Apr 21, 3 PM $0.000134
+4.18%
$27,552 $1,175
Apr 21, 11 AM $0.000126
+0.00%
$25,884 $1,087
Apr 21, 9 AM $0.000126
-0.81%
$25,959 $1,084
Apr 20, 3 PM $0.000165
+0.00%
$33,890 $0
Apr 18, 4 PM $0.000169
+0.00%
$34,739 $1
Apr 17, 10 PM $0.00017
+0.00%
$34,933 $4
Apr 17, 4 PM $0.000167
-0.17%
$34,469 $43
Apr 17, 2 PM $0.000167
+2.05%
$34,356 $41
Apr 17, 1 PM $0.0002
-2.16%
$41,147 $29
Apr 17, 12 PM $0.000204
+20.28%
$41,966 $23
Apr 17, 6 AM $0.000171
-0.67%
$35,173 $7
Apr 16, 2 PM $0.000166
+1.61%
$34,196 $82
Apr 16, 8 AM $0.000157
+0.00%
$32,324 $0
Apr 15, 11 PM $0.000158
+0.00%
$32,651 $83
Apr 15, 10 PM $0.000159
+1.45%
$32,652 $66
Apr 15, 9 PM $0.000154
+0.40%
$31,780 $2
Apr 15, 5 PM $0.000153
+0.00%
$31,508 $2
Apr 15, 4 PM $0.000153
+0.00%
$31,477 $1
Apr 15, 9 AM $0.000156
+2.14%
$32,183 $7
Apr 15, 3 AM $0.000152
+0.00%
$31,394 $7