Tranchess Historical Data

CHESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00202
+0.74%
$ 415,857 $ 230,192
Mar 8, 6 PM $ 0.002
-0.82%
$ 412,511 $ 230,313
Mar 8, 5 PM $ 0.00202
+0.83%
$ 415,908 $ 233,062
Mar 8, 4 PM $ 0.002
-1.31%
$ 412,477 $ 235,281
Mar 8, 3 PM $ 0.00203
-1.50%
$ 417,951 $ 233,548
Mar 8, 2 PM $ 0.00206
+1.18%
$ 424,297 $ 233,318
Mar 8, 1 PM $ 0.00204
+2.32%
$ 419,351 $ 228,584
Mar 8, 12 PM $ 0.00198
-4.58%
$ 408,736 $ 227,713
Mar 8, 11 AM $ 0.00208
+2.51%
$ 428,341 $ 233,311
Mar 8, 10 AM $ 0.00203
-0.01%
$ 417,861 $ 246,557
Mar 8, 9 AM $ 0.00203
-0.88%
$ 417,897 $ 250,017
Mar 8, 8 AM $ 0.00205
-0.60%
$ 421,593 $ 252,323
Mar 8, 7 AM $ 0.00206
+1.23%
$ 424,157 $ 252,687
Mar 8, 6 AM $ 0.00203
-2.96%
$ 418,644 $ 252,375
Mar 8, 5 AM $ 0.00209
+0.06%
$ 431,053 $ 246,351
Mar 8, 4 AM $ 0.00209
-0.05%
$ 430,783 $ 248,894
Mar 8, 3 AM $ 0.00209
-0.03%
$ 430,983 $ 239,153
Mar 8, 2 AM $ 0.00209
+1.20%
$ 431,111 $ 238,902
Mar 8, 1 AM $ 0.00207
+0.03%
$ 426,014 $ 238,444
Mar 8, 12 AM $ 0.00207
+5.33%
$ 425,838 $ 240,554
Mar 7, 11 PM $ 0.00196
-2.60%
$ 404,177 $ 227,711
Mar 7, 10 PM $ 0.002
+1.52%
$ 412,242 $ 228,409
Mar 7, 9 PM $ 0.00197
-3.20%
$ 405,994 $ 226,653
Mar 7, 8 PM $ 0.00204
+0.37%
$ 419,406 $ 223,016
Mar 7, 7 PM $ 0.00203
-0.25%
$ 418,035 $ 222,229
Mar 7, 6 PM $ 0.00203
-0.20%
$ 419,181 $ 221,304
Mar 7, 5 PM $ 0.00204
-3.75%
$ 420,130 $ 219,216
Mar 7, 4 PM $ 0.00211
+0.59%
$ 433,676 $ 218,735
Mar 7, 3 PM $ 0.0021
+1.46%
$ 432,347 $ 220,199
Mar 7, 2 PM $ 0.00207
-0.88%
$ 426,117 $ 218,337
Mar 7, 1 PM $ 0.00208
-0.45%
$ 429,303 $ 216,990
Mar 7, 12 PM $ 0.00209
-10.79%
$ 431,196 $ 219,095
Mar 7, 11 AM $ 0.00235
+7.38%
$ 483,359 $ 215,413
Mar 7, 10 AM $ 0.00219
+6.65%
$ 450,138 $ 196,957
Mar 7, 9 AM $ 0.00205
+1.31%
$ 422,068 $ 192,048
Mar 7, 8 AM $ 0.00202
+0.90%
$ 416,610 $ 189,591
Mar 7, 7 AM $ 0.002
-0.12%
$ 412,914 $ 189,456
Mar 7, 6 AM $ 0.00201
+1.31%
$ 413,405 $ 197,073
Mar 7, 5 AM $ 0.00198
-2.71%
$ 408,198 $ 194,202
Mar 7, 4 AM $ 0.00204
-0.14%
$ 419,553 $ 194,077
Mar 7, 3 AM $ 0.00204
-2.34%
$ 420,160 $ 193,341
Mar 7, 2 AM $ 0.00209
+0.15%
$ 430,240 $ 195,520
Mar 7, 1 AM $ 0.00209
+0.09%
$ 429,561 $ 196,141
Mar 7, 12 AM $ 0.00208
-0.08%
$ 429,191 $ 194,305
Mar 6, 11 PM $ 0.00209
-0.32%
$ 429,657 $ 196,566
Mar 6, 10 PM $ 0.00209
+0.96%
$ 431,050 $ 196,108
Mar 6, 9 PM $ 0.00207
-1.01%
$ 426,970 $ 196,389
Mar 6, 8 PM $ 0.00209
+1.64%
$ 431,337 $ 199,003
Mar 6, 7 PM $ 0.00206
-2.16%
$ 424,389 $ 203,204
Mar 6, 6 PM $ 0.00211
-0.42%
$ 433,749 $ 204,497