Tranchess Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.2
-0.96%
$ 31.4 million $ 1.07 million
Apr 16, 2024 $ 0.202
+5.95%
$ 31.69 million $ 1.21 million
Apr 15, 2024 $ 0.191
-5.68%
$ 29.91 million $ 1.22 million
Apr 14, 2024 $ 0.202
+7.22%
$ 31.71 million $ 1.76 million
Apr 13, 2024 $ 0.189
-15.20%
$ 29.53 million $ 1.4 million
Apr 12, 2024 $ 0.223
-13.78%
$ 34.83 million $ 1.08 million
Apr 11, 2024 $ 0.258
-3.69%
$ 40.38 million $ 1.08 million
Apr 10, 2024 $ 0.268
-0.61%
$ 41.9 million $ 1.23 million
Apr 9, 2024 $ 0.27
-6.88%
$ 42.16 million $ 1.23 million
Apr 8, 2024 $ 0.29
-3.30%
$ 45.4 million $ 1.23 million
Apr 7, 2024 $ 0.3
+10.32%
$ 46.96 million $ 985,356
Apr 6, 2024 $ 0.272
+0.41%
$ 42.51 million $ 872,309
Apr 5, 2024 $ 0.271
-3.19%
$ 42.33 million $ 1.16 million
Apr 4, 2024 $ 0.28
+4.58%
$ 43.72 million $ 1.18 million
Apr 3, 2024 $ 0.268
-1.74%
$ 41.78 million $ 1.37 million
Apr 2, 2024 $ 0.272
-7.73%
$ 42.52 million $ 1.43 million
Apr 1, 2024 $ 0.295
-7.68%
$ 46.08 million $ 1.11 million
Mar 31, 2024 $ 0.32
+4.17%
$ 49.93 million $ 794,335
Mar 30, 2024 $ 0.307
-4.14%
$ 47.92 million $ 979,461
Mar 29, 2024 $ 0.32
-9.04%
$ 49.92 million $ 1.52 million
Mar 28, 2024 $ 0.352
+13.62%
$ 54.88 million $ 2.09 million
Mar 27, 2024 $ 0.31
-6.79%
$ 48.29 million $ 1.32 million
Mar 26, 2024 $ 0.333
+5.24%
$ 51.8 million $ 1.51 million
Mar 25, 2024 $ 0.316
+0.91%
$ 49.19 million $ 1.26 million
Mar 24, 2024 $ 0.314
+2.66%
$ 48.88 million $ 2.09 million
Mar 23, 2024 $ 0.305
+6.89%
$ 47.5 million $ 1.19 million
Mar 22, 2024 $ 0.285
-0.90%
$ 44.38 million $ 1.37 million
Mar 21, 2024 $ 0.288
-1.09%
$ 44.78 million $ 1.62 million
Mar 20, 2024 $ 0.291
+11.85%
$ 45.28 million $ 2.05 million
Mar 19, 2024 $ 0.26
-10.85%
$ 39.42 million $ 2.11 million
Mar 18, 2024 $ 0.292
-10.49%
$ 44.21 million $ 1.71 million
Mar 17, 2024 $ 0.326
+9.00%
$ 49.41 million $ 2.03 million
Mar 16, 2024 $ 0.299
-7.08%
$ 45.21 million $ 2.52 million
Mar 15, 2024 $ 0.322
+4.34%
$ 48.68 million $ 2.82 million
Mar 14, 2024 $ 0.309
+0.23%
$ 46.65 million $ 2.11 million
Mar 13, 2024 $ 0.308
+1.01%
$ 46.54 million $ 2.13 million
Mar 12, 2024 $ 0.305
+2.09%
$ 46.09 million $ 2.46 million
Mar 11, 2024 $ 0.299
+5.34%
$ 45.14 million $ 2.06 million
Mar 10, 2024 $ 0.284
-5.76%
$ 42.87 million $ 1.41 million
Mar 9, 2024 $ 0.301
-0.10%
$ 45.49 million $ 1.84 million
Mar 8, 2024 $ 0.302
+7.31%
$ 45.5 million $ 3.12 million
Mar 7, 2024 $ 0.281
+3.80%
$ 42.38 million $ 3.33 million
Mar 6, 2024 $ 0.271
+16.97%
$ 40.87 million $ 3.71 million
Mar 5, 2024 $ 0.232
-7.26%
$ 34.93 million $ 2.01 million
Mar 4, 2024 $ 0.25
-3.53%
$ 37.67 million $ 1.18 million
Mar 3, 2024 $ 0.259
+3.76%
$ 39.09 million $ 899,296
Mar 2, 2024 $ 0.25
+2.79%
$ 37.66 million $ 1.29 million
Mar 1, 2024 $ 0.243
+4.83%
$ 36.52 million $ 1.18 million
Feb 29, 2024 $ 0.232
+0.58%
$ 34.84 million $ 1.5 million
Feb 28, 2024 $ 0.231
-0.85%
$ 34.64 million $ 1.09 million