Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.14
-7.13%
$22.25 million $1.15 million
Jun 17, 2024 $0.15
-8.49%
$23.95 million $904,122
Jun 16, 2024 $0.164
+1.62%
$26.17 million $445,142
Jun 15, 2024 $0.162
+1.14%
$25.75 million $594,260
Jun 14, 2024 $0.16
-7.50%
$25.46 million $1.11 million
Jun 13, 2024 $0.173
-4.25%
$27.5 million $689,975
Jun 12, 2024 $0.18
+3.81%
$28.72 million $710,855
Jun 11, 2024 $0.174
-5.20%
$27.67 million $634,922
Jun 10, 2024 $0.183
-2.95%
$29.19 million $455,547
Jun 9, 2024 $0.189
+1.90%
$30.08 million $444,355
Jun 8, 2024 $0.185
-3.04%
$29.52 million $655,998
Jun 7, 2024 $0.191
-9.55%
$30.45 million $699,990
Jun 6, 2024 $0.211
+0.62%
$33.66 million $719,308
Jun 5, 2024 $0.21
+4.62%
$33.44 million $809,224
Jun 4, 2024 $0.201
+3.95%
$31.97 million $690,765
Jun 3, 2024 $0.193
+3.63%
$30.75 million $608,651
Jun 2, 2024 $0.186
-2.64%
$29.68 million $439,561
Jun 1, 2024 $0.191
+1.18%
$30.47 million $474,263
May 31, 2024 $0.189
+1.73%
$30.12 million $589,946
May 30, 2024 $0.186
+1.69%
$29.61 million $627,494
May 29, 2024 $0.183
-2.52%
$29.11 million $821,647
May 28, 2024 $0.187
-0.43%
$29.84 million $679,515
May 27, 2024 $0.188
+1.21%
$29.96 million $542,278
May 26, 2024 $0.186
+0.15%
$29.59 million $447,618
May 25, 2024 $0.185
+0.18%
$29.54 million $547,323
May 24, 2024 $0.185
+2.43%
$29.3 million $914,013
May 23, 2024 $0.181
-1.16%
$28.6 million $786,363
May 22, 2024 $0.183
-2.53%
$28.94 million $716,796
May 21, 2024 $0.188
-5.18%
$29.75 million $753,361
May 20, 2024 $0.198
+8.42%
$31.34 million $665,593
May 19, 2024 $0.183
-3.74%
$28.9 million $623,483
May 18, 2024 $0.19
+0.49%
$29.99 million $590,083
May 17, 2024 $0.189
+5.78%
$29.84 million $589,687
May 16, 2024 $0.178
-0.56%
$28.21 million $576,150
May 15, 2024 $0.179
+5.84%
$28.38 million $606,450
May 14, 2024 $0.169
-3.09%
$26.8 million $594,308
May 13, 2024 $0.175
-1.70%
$27.65 million $542,868
May 12, 2024 $0.178
-1.34%
$28.07 million $454,435
May 11, 2024 $0.18
+1.19%
$28.45 million $621,863
May 10, 2024 $0.178
-6.67%
$28.14 million $1.15 million
May 9, 2024 $0.191
+3.81%
$30.16 million $613,084
May 8, 2024 $0.184
-0.50%
$29.04 million $815,429
May 7, 2024 $0.185
-0.76%
$29.19 million $865,180
May 6, 2024 $0.186
-2.27%
$29.34 million $771,372
May 5, 2024 $0.19
-1.10%
$30.01 million $670,219
May 4, 2024 $0.192
-1.62%
$30.35 million $901,292
May 3, 2024 $0.196
+2.90%
$30.87 million $1.04 million
May 2, 2024 $0.19
+4.80%
$29.99 million $1.24 million
May 1, 2024 $0.18
-0.72%
$28.61 million $1.23 million
Apr 30, 2024 $0.181
-8.44%
$28.45 million $958,748