Tranchess Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.225
+10.24%
$ 31.51 million $ 1.27 million
Dec 22, 2023 $ 0.204
+1.05%
$ 28.55 million $ 646,390
Dec 21, 2023 $ 0.202
+0.83%
$ 28.24 million $ 695,518
Dec 20, 2023 $ 0.201
+9.10%
$ 28.02 million $ 581,743
Dec 19, 2023 $ 0.184
-1.08%
$ 25.68 million $ 531,105
Dec 18, 2023 $ 0.186
-0.13%
$ 25.97 million $ 503,163
Dec 17, 2023 $ 0.186
-6.39%
$ 26.01 million $ 482,294
Dec 16, 2023 $ 0.199
+1.81%
$ 27.75 million $ 538,549
Dec 15, 2023 $ 0.195
-6.71%
$ 27.27 million $ 612,269
Dec 14, 2023 $ 0.209
-1.21%
$ 29.22 million $ 726,885
Dec 13, 2023 $ 0.212
+0.80%
$ 29.58 million $ 677,829
Dec 12, 2023 $ 0.21
-3.25%
$ 29.35 million $ 1.12 million
Dec 11, 2023 $ 0.217
-1.60%
$ 30.31 million $ 2.39 million
Dec 10, 2023 $ 0.22
+3.91%
$ 30.74 million $ 737,015
Dec 9, 2023 $ 0.212
+2.60%
$ 29.57 million $ 1.5 million
Dec 8, 2023 $ 0.207
+4.89%
$ 28.81 million $ 845,662
Dec 7, 2023 $ 0.197
+2.80%
$ 27.47 million $ 1 million
Dec 6, 2023 $ 0.191
+0.66%
$ 26.71 million $ 839,797
Dec 5, 2023 $ 0.19
+1.68%
$ 26.53 million $ 756,873
Dec 4, 2023 $ 0.187
-2.43%
$ 26.08 million $ 949,109
Dec 3, 2023 $ 0.192
-3.48%
$ 26.73 million $ 511,864
Dec 2, 2023 $ 0.198
-2.54%
$ 27.62 million $ 510,902
Dec 1, 2023 $ 0.204
+3.70%
$ 28.38 million $ 648,055
Nov 30, 2023 $ 0.196
+1.68%
$ 27.35 million $ 676,417
Nov 29, 2023 $ 0.193
+7.25%
$ 26.89 million $ 1.65 million
Nov 28, 2023 $ 0.18
+0.64%
$ 25.06 million $ 620,320
Nov 27, 2023 $ 0.178
-11.36%
$ 24.85 million $ 968,185
Nov 26, 2023 $ 0.202
+16.44%
$ 28.1 million $ 2.94 million
Nov 25, 2023 $ 0.174
+2.76%
$ 24.14 million $ 571,460
Nov 24, 2023 $ 0.169
-0.20%
$ 23.48 million $ 509,718
Nov 23, 2023 $ 0.169
+4.55%
$ 23.5 million $ 549,033
Nov 22, 2023 $ 0.162
+3.50%
$ 22.48 million $ 847,238
Nov 21, 2023 $ 0.156
+2.31%
$ 21.71 million $ 1.66 million
Nov 20, 2023 $ 0.153
-3.09%
$ 21.23 million $ 568,634
Nov 19, 2023 $ 0.158
+0.45%
$ 21.92 million $ 596,019
Nov 18, 2023 $ 0.157
-0.55%
$ 21.82 million $ 566,091
Nov 17, 2023 $ 0.158
-1.94%
$ 19.91 million $ 573,570
Nov 16, 2023 $ 0.161
-3.13%
$ 20.3 million $ 748,673
Nov 15, 2023 $ 0.166
+7.24%
$ 20.95 million $ 777,826
Nov 14, 2023 $ 0.155
-1.09%
$ 19.53 million $ 608,546
Nov 13, 2023 $ 0.157
-6.56%
$ 19.77 million $ 763,406
Nov 12, 2023 $ 0.168
+3.83%
$ 21.15 million $ 627,104
Nov 11, 2023 $ 0.162
-1.49%
$ 20.36 million $ 661,362
Nov 10, 2023 $ 0.164
+7.46%
$ 20.68 million $ 1.38 million
Nov 9, 2023 $ 0.153
+2.34%
$ 19.2 million $ 757,675
Nov 8, 2023 $ 0.149
+1.75%
$ 18.84 million $ 411,460
Nov 7, 2023 $ 0.147
-2.97%
$ 18.44 million $ 435,330
Nov 6, 2023 $ 0.151
+0.89%
$ 19 million $ 514,525
Nov 5, 2023 $ 0.15
+5.31%
$ 18.84 million $ 831,091
Nov 4, 2023 $ 0.142
+3.05%
$ 17.89 million $ 416,678