Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.00015
+0.00%
$30,890 $7
Apr 14, 4 PM $0.00015
+0.00%
$30,874 $7
Apr 14, 3 PM $0.000149
-2.38%
$30,629 $7
Apr 14, 1 PM $0.000154
+0.00%
$31,735 $5
Apr 14, 12 PM $0.000153
+0.00%
$31,568 $4
Apr 14, 3 AM $0.000163
+0.00%
$33,614 $1
Apr 13, 11 PM $0.000162
+1.17%
$33,338 $1
Apr 13, 5 PM $0.00016
+0.00%
$33,053 $1
Apr 13, 3 PM $0.000164
+0.00%
$33,775 $1
Apr 13, 12 AM $0.000162
+0.00%
$33,391 $1
Apr 12, 11 PM $0.000161
-1.12%
$33,098 $0
Apr 12, 10 PM $0.000156
+0.00%
$32,190 $0
Apr 11, 11 PM $0.000142
+0.00%
$29,258 $6
Apr 11, 10 PM $0.000157
+2.19%
$32,416 $6
Apr 11, 9 PM $0.000154
+2.71%
$31,710 $4
Apr 10, 9 PM $0.000145
-0.53%
$29,955 $19
Apr 10, 3 PM $0.000142
+0.11%
$29,275 $19
Apr 10, 2 PM $0.00014
+0.00%
$28,916 $11
Apr 10, 12 PM $0.000139
+0.00%
$28,691 $10
Apr 10, 10 AM $0.000138
+0.00%
$28,347 $26
Apr 10, 5 AM $0.000136
+0.00%
$-- $26
Apr 10, 1 AM $0.00014
+1.02%
$28,917 $26
Apr 9, 8 PM $0.000135
+0.07%
$27,775 $25
Apr 9, 3 PM $0.000134
+0.00%
$27,623 $27
Apr 9, 2 PM $0.000132
-5.83%
$27,249 $28
Apr 9, 12 PM $0.00014
+0.00%
$28,857 $17
Apr 9, 11 AM $0.000138
+9.79%
$28,485 $17
Apr 9, 8 AM $0.000124
+0.00%
$25,572 $26
Apr 9, 7 AM $0.000124
-0.46%
$25,567 $26
Apr 9, 5 AM $0.000133
+0.79%
$27,425 $247
Apr 8, 11 PM $0.000137
+0.00%
$28,205 $251
Apr 8, 10 PM $0.000137
-0.05%
$28,207 $250
Apr 8, 9 PM $0.000138
+0.35%
$28,346 $260
Apr 8, 8 PM $0.000138
+0.00%
$28,440 $260
Apr 8, 7 PM $0.000138
+0.00%
$28,444 $25,837
Apr 8, 4 PM $0.000139
+0.00%
$28,610 $25,852
Apr 8, 2 PM $0.000138
-0.43%
$28,482 $25,950
Apr 8, 12 PM $0.000136
+1.35%
$28,107 $26,380
Apr 8, 11 AM $0.000135
+18.28%
$27,732 $26,331
Apr 8, 10 AM $0.000112
+1.53%
$23,134 $26,365
Apr 8, 9 AM $0.000109
+0.06%
$22,526 $26,368
Apr 8, 8 AM $0.000112
+1.36%
$23,125 $26,384
Apr 8, 7 AM $0.000113
+0.98%
$23,284 $26,385
Apr 8, 6 AM $0.000112
+1.01%
$23,052 $26,475
Apr 8, 5 AM $0.00011
+0.00%
$22,565 $26,485
Apr 8, 4 AM $0.000109
+2.13%
$22,553 $26,483
Apr 8, 3 AM $0.000108
+9.35%
$22,324 $26,406
Apr 8, 2 AM $0.0000991
-59.31%
$20,416 $26,423
Apr 8, 1 AM $0.000242
-0.55%
$49,861 $44,282
Apr 8, 12 AM $0.000244
-1.68%
$50,350 $43,193