Tranchess Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00211
+0.30%
$ 435,553 $ 205,321
Mar 6, 4 PM $ 0.00211
-0.34%
$ 434,256 $ 204,114
Mar 6, 3 PM $ 0.00211
+0.65%
$ 435,636 $ 202,322
Mar 6, 2 PM $ 0.0021
-1.14%
$ 432,836 $ 202,589
Mar 6, 1 PM $ 0.00213
+2.87%
$ 437,827 $ 202,079
Mar 6, 12 PM $ 0.00207
+1.46%
$ 425,609 $ 199,860
Mar 6, 11 AM $ 0.00204
-0.19%
$ 419,988 $ 197,139
Mar 6, 10 AM $ 0.00204
-1.64%
$ 420,803 $ 198,790
Mar 6, 9 AM $ 0.00208
+0.25%
$ 427,805 $ 198,418
Mar 6, 8 AM $ 0.00207
+1.53%
$ 426,726 $ 201,372
Mar 6, 7 AM $ 0.00204
-0.40%
$ 420,228 $ 200,416
Mar 6, 6 AM $ 0.00205
-1.24%
$ 421,914 $ 198,274
Mar 6, 5 AM $ 0.00207
+0.54%
$ 426,641 $ 200,105
Mar 6, 4 AM $ 0.00206
-0.73%
$ 424,522 $ 199,353
Mar 6, 3 AM $ 0.00208
-0.24%
$ 427,588 $ 200,174
Mar 6, 2 AM $ 0.00208
-1.07%
$ 428,597 $ 199,477
Mar 6, 1 AM $ 0.0021
+0.75%
$ 433,016 $ 202,466
Mar 6, 12 AM $ 0.00209
-0.22%
$ 429,637 $ 204,800
Mar 5, 11 PM $ 0.00209
+1.38%
$ 430,752 $ 205,175
Mar 5, 10 PM $ 0.00206
+0.46%
$ 424,793 $ 206,128
Mar 5, 9 PM $ 0.00205
+0.22%
$ 422,850 $ 215,863
Mar 5, 8 PM $ 0.00205
-1.99%
$ 422,439 $ 223,047
Mar 5, 7 PM $ 0.00209
-0.23%
$ 431,201 $ 237,165
Mar 5, 6 PM $ 0.0021
-2.33%
$ 431,765 $ 234,209
Mar 5, 5 PM $ 0.00215
+0.27%
$ 442,739 $ 236,003
Mar 5, 4 PM $ 0.00214
+0.41%
$ 441,540 $ 243,737
Mar 5, 3 PM $ 0.00214
+0.20%
$ 440,962 $ 254,639
Mar 5, 2 PM $ 0.00214
+0.65%
$ 440,077 $ 258,615
Mar 5, 1 PM $ 0.00212
+0.88%
$ 437,386 $ 258,414
Mar 5, 12 PM $ 0.00211
+0.29%
$ 433,641 $ 257,261
Mar 5, 11 AM $ 0.0021
-0.58%
$ 432,231 $ 261,412
Mar 5, 10 AM $ 0.00211
+3.33%
$ 434,719 $ 263,015
Mar 5, 9 AM $ 0.00204
-6.51%
$ 420,988 $ 265,453
Mar 5, 8 AM $ 0.00219
+2.15%
$ 450,284 $ 263,827
Mar 5, 7 AM $ 0.00214
+0.62%
$ 440,624 $ 278,381
Mar 5, 6 AM $ 0.00213
+0.31%
$ 437,909 $ 275,243
Mar 5, 5 AM $ 0.00212
-0.73%
$ 436,557 $ 284,953
Mar 5, 4 AM $ 0.00213
-0.72%
$ 439,755 $ 287,062
Mar 5, 3 AM $ 0.00215
-0.52%
$ 442,950 $ 287,769
Mar 5, 2 AM $ 0.00216
-0.60%
$ 445,260 $ 291,135
Mar 5, 1 AM $ 0.00217
+2.58%
$ 447,940 $ 290,949
Mar 5, 12 AM $ 0.00212
-5.73%
$ 436,747 $ 289,951
Mar 4, 11 PM $ 0.00225
+1.69%
$ 464,338 $ 292,803
Mar 4, 10 PM $ 0.00222
-4.17%
$ 456,603 $ 291,051
Mar 4, 9 PM $ 0.00231
-11.04%
$ 476,473 $ 290,298
Mar 4, 8 PM $ 0.0026
+13.60%
$ 535,577 $ 290,376
Mar 4, 7 PM $ 0.00229
+0.51%
$ 471,475 $ 271,846
Mar 4, 6 PM $ 0.00228
+1.57%
$ 469,075 $ 286,397
Mar 4, 5 PM $ 0.00224
-6.99%
$ 461,835 $ 289,605
Mar 4, 4 PM $ 0.00233
+3.93%
$ -- $ 287,967