Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.000249
-4.76%
$51,211 $30,911
Apr 7, 10 PM $0.000257
+8.77%
$53,042 $15,667
Apr 7, 9 PM $0.000237
-1.44%
$48,916 $15,525
Apr 7, 8 PM $0.000242
-0.39%
$49,936 $15,008
Apr 7, 7 PM $0.000244
-8.65%
$50,321 $4,011
Apr 7, 6 PM $0.000277
-7.49%
$56,971 $3,715
Apr 7, 5 PM $0.000299
+10.90%
$61,584 $15,418
Apr 7, 4 PM $0.00027
+2.03%
$55,533 $12,066
Apr 7, 3 PM $0.000271
+4.18%
$55,809 $4,141
Apr 7, 2 PM $0.00026
-3.02%
$53,570 $13,262
Apr 7, 1 PM $0.000268
-10.58%
$55,239 $343
Apr 7, 12 PM $0.0003
+19.31%
$61,777 $3,876
Apr 7, 11 AM $0.000251
-0.24%
$51,732 $146
Apr 7, 10 AM $0.000247
-0.16%
$50,884 $145
Apr 7, 9 AM $0.000247
-11.03%
$50,961 $119
Apr 7, 8 AM $0.000278
-17.82%
$57,279 $16,068
Apr 7, 7 AM $0.000338
-1.78%
$69,701 $13,938
Apr 7, 6 AM $0.000344
-1.55%
$70,962 $13,197
Apr 7, 5 AM $0.00035
-0.24%
$72,076 $14,479
Apr 7, 4 AM $0.000351
+0.02%
$72,251 $17,069
Apr 7, 3 AM $0.000351
+0.01%
$72,243 $17,507
Apr 7, 2 AM $0.000351
-15.39%
$72,237 $18,374
Apr 7, 1 AM $0.000414
+0.07%
$85,377 $211
Apr 7, 12 AM $0.000414
+0.00%
$85,315 $241
Apr 6, 11 PM $0.000414
+0.00%
$85,315 $241
Apr 6, 9 PM $0.000407
-1.63%
$83,927 $342
Apr 6, 8 PM $0.000414
+0.13%
$85,315 $342
Apr 6, 7 PM $0.000414
+0.29%
$85,203 $342
Apr 6, 6 PM $0.000413
+3.18%
$85,017 $417
Apr 6, 5 PM $0.0004
-3.02%
$82,398 $3,084
Apr 6, 4 PM $0.000412
-0.12%
$84,967 $417
Apr 6, 3 PM $0.000413
+11.67%
$85,119 $14,516
Apr 6, 2 PM $0.00037
-10.01%
$76,223 $17,023
Apr 6, 1 PM $0.000409
+0.00%
$84,232 $414
Apr 6, 12 PM $0.000413
-0.27%
$85,016 $413
Apr 6, 11 AM $0.000414
-0.01%
$85,250 $394
Apr 6, 10 AM $0.000414
+0.04%
$85,255 $529
Apr 6, 9 AM $0.000385
+0.00%
$79,279 $3,324
Apr 6, 8 AM $0.000381
-1.27%
$78,453 $19,339
Apr 6, 7 AM $0.000386
-6.65%
$79,462 $19,870
Apr 6, 6 AM $0.00041
-0.29%
$84,465 $542
Apr 6, 5 AM $0.000413
+8.22%
$84,990 $18,723
Apr 6, 4 AM $0.000375
-4.49%
$77,322 $16,814
Apr 6, 3 AM $0.000393
+2.30%
$80,957 $17,552
Apr 6, 2 AM $0.000384
+0.00%
$79,140 $17,448
Apr 6, 1 AM $0.000384
-0.37%
$79,139 $17,626
Apr 6, 12 AM $0.000386
-3.34%
$79,430 $17,704
Apr 5, 11 PM $0.000399
+5.45%
$82,170 $17,920
Apr 5, 10 PM $0.000378
+1.85%
$77,923 $18,476
Apr 5, 9 PM $0.000371
+0.01%
$76,507 $15,380