Tranchess Historical Data

CHESS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00224
-6.99%
$ 461,835 $ 289,605
Mar 4, 4 PM $ 0.00233
+3.93%
$ -- $ 287,967
Mar 4, 1 PM $ 0.00221
+0.05%
$ 454,969 $ 324,811
Mar 4, 12 PM $ 0.00221
+3.91%
$ 454,798 $ 347,064
Mar 4, 11 AM $ 0.00212
-0.56%
$ 437,706 $ 373,788
Mar 4, 9 AM $ 0.00211
+0.83%
$ 435,426 $ 466,203
Mar 4, 8 AM $ 0.0021
+1.38%
$ 431,861 $ 493,232
Mar 4, 7 AM $ 0.00206
+1.21%
$ 424,943 $ 500,994
Mar 4, 6 AM $ 0.00204
-0.18%
$ 420,349 $ 509,253
Mar 4, 5 AM $ 0.00204
-4.15%
$ 421,116 $ 539,250
Mar 4, 4 AM $ 0.00213
-0.76%
$ 439,292 $ 550,239
Mar 4, 3 AM $ 0.00215
+0.32%
$ 442,807 $ 580,621
Mar 4, 2 AM $ 0.00214
-9.66%
$ 441,475 $ 607,949
Mar 4, 1 AM $ 0.00238
+2.51%
$ 489,498 $ 619,443
Mar 4, 12 AM $ 0.00232
+0.57%
$ 477,499 $ 618,546
Mar 3, 11 PM $ 0.00231
-1.18%
$ 474,860 $ 619,163
Mar 3, 10 PM $ 0.00233
+3.59%
$ 480,528 $ 620,087
Mar 3, 9 PM $ 0.00225
+11.39%
$ 463,855 $ 613,226
Mar 3, 8 PM $ 0.00202
-3.16%
$ 416,421 $ 609,382
Mar 3, 7 PM $ 0.00209
-4.61%
$ 430,012 $ 608,815
Mar 3, 6 PM $ 0.00219
-6.32%
$ 450,815 $ 602,324
Mar 3, 5 PM $ 0.00234
+5.25%
$ 481,240 $ 603,104
Mar 3, 4 PM $ 0.00223
+2.27%
$ 459,316 $ 604,898
Mar 3, 3 PM $ 0.00218
-15.93%
$ 448,352 $ 639,473
Mar 3, 2 PM $ 0.00259
+2.22%
$ 533,311 $ 628,169
Mar 3, 1 PM $ 0.00253
-12.51%
$ 521,725 $ 618,780
Mar 3, 12 PM $ 0.00289
+7.75%
$ 596,310 $ 34,341
Mar 3, 11 AM $ 0.00269
+1.01%
$ 553,418 $ 558,034
Mar 3, 10 AM $ 0.00266
-9.72%
$ 547,731 $ 544,892
Mar 3, 9 AM $ 0.00294
+13.63%
$ 606,603 $ 484,685
Mar 3, 8 AM $ 0.00259
+1.94%
$ 533,930 $ 434,795
Mar 3, 7 AM $ 0.00254
+0.70%
$ 523,770 $ 412,648
Mar 3, 6 AM $ 0.00253
+1.58%
$ 520,154 $ 405,370
Mar 3, 5 AM $ 0.00249
+1.46%
$ 512,071 $ 367,404
Mar 3, 4 AM $ 0.00245
+3.42%
$ 503,736 $ 355,348
Mar 3, 3 AM $ 0.00237
+8.15%
$ 487,942 $ 323,186
Mar 3, 2 AM $ 0.00219
+6.98%
$ 451,190 $ 286,359
Mar 3, 1 AM $ 0.00205
-0.33%
$ 421,760 $ 276,168
Mar 3, 12 AM $ 0.00205
+0.01%
$ 423,160 $ 274,783
Mar 2, 11 PM $ 0.00205
-2.09%
$ 423,122 $ 272,649
Mar 2, 10 PM $ 0.0021
+2.52%
$ 432,156 $ 274,407
Mar 2, 9 PM $ 0.00205
-1.61%
$ 421,529 $ 270,681
Mar 2, 8 PM $ 0.00208
+0.47%
$ 428,429 $ 268,142
Mar 2, 7 PM $ 0.00207
+1.75%
$ 426,431 $ 265,198
Mar 2, 6 PM $ 0.00203
-2.15%
$ 419,089 $ 262,251
Mar 2, 5 PM $ 0.00208
+3.66%
$ 428,306 $ 259,411
Mar 2, 4 PM $ 0.00201
+17.24%
$ 413,177 $ 248,354
Mar 2, 3 PM $ 0.00171
+0.02%
$ 352,428 $ 190,924
Mar 2, 2 PM $ 0.00171
+0.44%
$ 352,366 $ 194,978
Mar 2, 1 PM $ 0.0017
+1.11%
$ 351,101 $ 197,741