Tranchess Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.000123
-3.04%
$ 25,243 $ 123
Jun 26, 2026 $ 0.000126
+0.97%
$ 25,935 $ 39
Jun 25, 2026 $ 0.000124
-2.13%
$ -- $ 112
Jun 24, 2026 $ 0.000129
+2.05%
$ 26,607 $ 68
Jun 23, 2026 $ 0.000127
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000128
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.000127
-1.40%
$ 26,059 $ 54
Jun 20, 2026 $ 0.000128
+0.07%
$ -- $ 294
Jun 19, 2026 $ 0.000129
-15.76%
$ 26,550 $ 592
Jun 18, 2026 $ 0.000153
+4.58%
$ -- $ 435
Jun 17, 2026 $ 0.000147
-5.37%
$ 30,195 $ 316
Jun 16, 2026 $ 0.000154
-3.15%
$ 31,805 $ 5
Jun 15, 2026 $ 0.000154
+0.07%
$ -- $ 3
Jun 14, 2026 $ 0.000154
-1.09%
$ -- $ 61
Jun 13, 2026 $ 0.000156
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.000156
+2.10%
$ 32,137 $ 75
Jun 11, 2026 $ 0.000153
-4.08%
$ 31,444 $ 132
Jun 10, 2026 $ 0.000158
-3.18%
$ 32,572 $ 2
Jun 9, 2026 $ 0.000159
+1.09%
$ -- $ 65
Jun 8, 2026 $ 0.000158
+2.76%
$ -- $ 848
Jun 7, 2026 $ 0.000128
+0.42%
$ 26,269 $ 177
Jun 6, 2026 $ 0.000124
-1.39%
$ 25,544 $ 105
Jun 5, 2026 $ 0.000126
-10.66%
$ 25,913 $ 483
Jun 4, 2026 $ 0.000141
+0.43%
$ -- $ 32
Jun 3, 2026 $ 0.000143
+1.47%
$ 29,445 $ 12
Jun 2, 2026 $ 0.00014
-1.44%
$ 28,759 $ 63
Jun 1, 2026 $ 0.000143
-7.21%
$ 29,364 $ 118
May 31, 2026 $ 0.000151
-12.66%
$ -- $ 888
May 30, 2026 $ 0.000173
+3.16%
$ 35,628 $ 148
May 29, 2026 $ 0.000168
-15.13%
$ 34,530 $ 717
May 28, 2026 $ 0.000198
+14.18%
$ 40,744 $ 1,122
May 27, 2026 $ 0.000173
-10.14%
$ 35,688 $ 2.8 million
May 26, 2026 $ 0.000185
+5.07%
$ 38,177 $ 231
May 25, 2026 $ 0.000177
+1.20%
$ 36,434 $ 258
May 24, 2026 $ 0.000171
+2.79%
$ 35,323 $ 366
May 23, 2026 $ 0.000155
-0.35%
$ 31,953 $ 5
May 22, 2026 $ 0.00016
+3.95%
$ 32,924 $ 419
May 21, 2026 $ 0.000156
-98.18%
$ 32,153 $ 648
May 20, 2026 $ 0.00856
+0.00%
$ 1.76 million $ 855,355
May 19, 2026 $ 0.00856
+0.00%
$ 1.76 million $ 855,355
May 18, 2026 $ 0.000151
-9.46%
$ 31,136 $ 838
May 17, 2026 $ 0.000213
+13.89%
$ 43,958 $ 162
May 16, 2026 $ 0.000181
+2.38%
$ -- $ 216
May 15, 2026 $ 0.000171
-28.37%
$ 35,238 $ 1,775
May 14, 2026 $ 0.000236
+19.43%
$ 48,697 $ 272
May 13, 2026 $ 0.000203
-6.32%
$ 41,860 $ 635
May 12, 2026 $ 0.000223
+2.77%
$ -- $ 83
May 11, 2026 $ 0.000226
-5.95%
$ 46,574 $ 15
May 10, 2026 $ 0.000227
+5.36%
$ 46,842 $ 500
May 9, 2026 $ 0.000246
+17.70%
$ 50,744 $ 12