Tranchess Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0000701
+0.12%
$ 14,424 $ 155
Jul 31, 5 AM $ 0.00007
+0.00%
$ 14,411 $ 136
Jul 31, 3 AM $ 0.0000694
+0.00%
$ 14,292 $ 136
Jul 30, 8 PM $ 0.0000694
+0.00%
$ 14,294 $ 144
Jul 30, 7 PM $ 0.0000694
+0.00%
$ 14,297 $ 144
Jul 30, 5 PM $ 0.0000695
+0.07%
$ 14,298 $ 95
Jul 30, 3 PM $ 0.0000679
-0.06%
$ 13,989 $ 94
Jul 30, 2 PM $ 0.000068
+3.75%
$ 13,993 $ 94
Jul 30, 12 PM $ 0.0000655
+0.00%
$ 13,484 $ 8
Jul 30, 11 AM $ 0.0000655
+0.00%
$ 13,488 $ 8
Jul 30, 3 AM $ 0.0000655
+0.00%
$ 13,489 $ 8
Jul 30, 2 AM $ 0.0000655
+0.00%
$ 13,478 $ 0
Jul 28, 6 AM $ 0.0000657
+0.00%
$ 13,535 $ 42
Jul 27, 11 PM $ 0.0000658
+0.00%
$ 13,539 $ 16
Jul 27, 10 PM $ 0.0000653
+0.00%
$ 13,444 $ 16
Jul 27, 4 AM $ 0.0000653
+0.00%
$ 13,449 $ 12
Jul 26, 10 PM $ 0.0000649
+0.00%
$ 13,354 $ 12
Jul 26, 7 PM $ 0.0000648
+0.00%
$ 13,347 $ 7
Jul 26, 12 PM $ 0.0000647
+0.00%
$ 13,324 $ 2
Jul 26, 7 AM $ 0.0000646
+0.00%
$ 13,291 $ 1
Jul 25, 3 PM $ 0.0000645
+0.00%
$ 13,277 $ 1
Jul 25, 7 AM $ 0.0000645
+0.00%
$ 13,277 $ 57
Jul 24, 9 PM $ 0.0000645
+0.00%
$ 13,276 $ 57
Jul 24, 2 PM $ 0.0000645
-0.02%
$ 13,272 $ 57
Jul 23, 11 AM $ 0.0000662
+0.00%
$ 13,620 $ 10
Jul 23, 4 AM $ 0.000066
+0.00%
$ 13,585 $ 20
Jul 22, 6 PM $ 0.0000659
+0.00%
$ 13,577 $ 20
Jul 22, 12 PM $ 0.000066
+0.00%
$ 13,595 $ 13
Jul 22, 11 AM $ 0.0000662
+0.19%
$ 13,632 $ 10
Jul 21, 4 AM $ 0.0000658
+0.00%
$ 13,548 $ 9
Jul 20, 6 PM $ 0.0000658
+0.20%
$ 13,552 $ 132
Jul 20, 5 PM $ 0.000066
+0.00%
$ 13,587 $ 129
Jul 20, 2 PM $ 0.0000658
+0.00%
$ 13,556 $ 129
Jul 20, 12 PM $ 0.0000658
+0.00%
$ 13,538 $ 123
Jul 20, 11 AM $ 0.0000656
+0.00%
$ 13,501 $ 186
Jul 20, 7 AM $ 0.0000656
+0.00%
$ 13,504 $ 194
Jul 20, 6 AM $ 0.0000656
+0.00%
$ 13,500 $ 194
Jul 20, 5 AM $ 0.0000656
+0.00%
$ 13,502 $ 194
Jul 19, 10 PM $ 0.0000656
+0.00%
$ 13,502 $ 195
Jul 19, 9 PM $ 0.0000656
+0.00%
$ 13,500 $ 73
Jul 19, 8 PM $ 0.0000656
+1.25%
$ 13,500 $ 73
Jul 19, 2 PM $ 0.0000621
-3.28%
$ 12,790 $ 78
Jul 19, 1 PM $ 0.0000621
+0.00%
$ 12,789 $ 77
Jul 19, 12 PM $ 0.0000622
+0.02%
$ 12,795 $ 81
Jul 19, 10 AM $ 0.0000639
+0.00%
$ 13,160 $ 18
Jul 19, 4 AM $ 0.0000637
+0.00%
$ 13,117 $ 18
Jul 19, 3 AM $ 0.0000637
+0.00%
$ 13,106 $ 18
Jul 18, 10 PM $ 0.0000637
+0.00%
$ 13,115 $ 20
Jul 18, 8 PM $ 0.0000637
+0.00%
$ 13,111 $ 18
Jul 18, 3 PM $ 0.0000636
-0.03%
$ 13,088 $ 28