Tranchess Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000141
+0.00%
$ 29,008 $ 32
Jun 4, 2 AM $ 0.000141
+0.00%
$ 29,018 $ 32
Jun 4, 12 AM $ 0.00014
+0.00%
$ 28,899 $ 16
Jun 3, 9 PM $ 0.000143
+0.00%
$ 29,445 $ 12
Jun 3, 7 PM $ 0.000141
+0.00%
$ 29,027 $ 11
Jun 3, 10 AM $ 0.000141
+0.00%
$ 29,022 $ 61
Jun 3, 8 AM $ 0.000141
+0.00%
$ 28,995 $ 63
Jun 3, 4 AM $ 0.000141
+0.00%
$ 29,019 $ 62
Jun 2, 11 PM $ 0.00014
-1.09%
$ 28,759 $ 63
Jun 2, 10 PM $ 0.000141
-0.03%
$ 29,020 $ 308
Jun 2, 9 AM $ 0.000144
+1.52%
$ 29,623 $ 287
Jun 1, 11 PM $ 0.000143
+0.03%
$ 29,364 $ 118
Jun 1, 7 PM $ 0.000153
+0.00%
$ 31,612 $ 118
Jun 1, 6 PM $ 0.000153
-0.21%
$ 31,610 $ 121
Jun 1, 2 PM $ 0.000154
-0.61%
$ 31,692 $ 762
Jun 1, 1 PM $ 0.000154
+0.00%
$ 31,747 $ 745
Jun 1, 12 PM $ 0.000154
+0.00%
$ 31,784 $ 745
Jun 1, 11 AM $ 0.000154
+0.64%
$ 31,811 $ 778
Jun 1, 10 AM $ 0.000154
+0.00%
$ 31,644 $ 777
Jun 1, 9 AM $ 0.000154
+0.03%
$ 31,654 $ 889
Jun 1, 8 AM $ 0.000154
+0.00%
$ 31,634 $ 889
Jun 1, 6 AM $ 0.000154
+0.00%
$ 31,699 $ 905
Jun 1, 2 AM $ 0.000154
-0.05%
$ 31,687 $ 878
Jun 1, 1 AM $ 0.000154
+0.00%
$ 31,686 $ 878
Jun 1, 12 AM $ 0.000154
+0.06%
$ 31,664 $ 876
May 31, 5 PM $ 0.000151
+0.09%
$ 31,143 $ 888
May 31, 4 PM $ 0.000152
+2.87%
$ 31,220 $ 888
May 31, 3 PM $ 0.000148
-12.48%
$ 30,388 $ 711
May 31, 12 PM $ 0.000169
+0.00%
$ 34,859 $ 293
May 31, 11 AM $ 0.000168
+0.00%
$ 34,641 $ 263
May 31, 10 AM $ 0.000168
+0.04%
$ 34,640 $ 150
May 31, 6 AM $ 0.000173
+0.00%
$ 35,670 $ 149
May 31, 12 AM $ 0.000173
+0.00%
$ -- $ 149
May 30, 11 PM $ 0.000173
+0.00%
$ 35,628 $ 148
May 30, 10 PM $ 0.000173
+0.00%
$ -- $ 146
May 30, 9 PM $ 0.000173
+0.01%
$ 35,719 $ 146
May 30, 8 PM $ 0.000171
+0.00%
$ 35,238 $ 145
May 30, 5 PM $ 0.000171
+0.85%
$ 35,140 $ 119
May 30, 3 PM $ 0.000171
+0.00%
$ 35,239 $ 76
May 30, 7 AM $ 0.000168
-0.08%
$ 34,557 $ 26
May 30, 2 AM $ 0.000168
+0.00%
$ 34,537 $ 719
May 29, 8 PM $ 0.000168
+0.00%
$ 34,530 $ 717
May 29, 6 PM $ 0.000168
+0.34%
$ 34,614 $ 717
May 29, 3 PM $ 0.000167
+0.00%
$ 34,476 $ 837
May 29, 2 PM $ 0.000168
+0.00%
$ 34,517 $ 826
May 29, 1 PM $ 0.00017
+0.00%
$ 35,002 $ 2
May 29, 6 AM $ 0.000167
+0.00%
$ 34,463 $ 1,111
May 29, 5 AM $ 0.000167
-15.28%
$ 34,469 $ 1,060
May 28, 7 PM $ 0.000198
+0.00%
$ 40,744 $ 1,122
May 28, 5 PM $ 0.000198
+0.16%
$ 40,789 $ 2.81 million