Tranchess Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000138
+0.35%
$ 28,346 $ 260
Apr 8, 8 PM $ 0.000138
+0.00%
$ 28,440 $ 260
Apr 8, 7 PM $ 0.000138
+0.00%
$ 28,444 $ 25,837
Apr 8, 4 PM $ 0.000139
+0.00%
$ 28,610 $ 25,852
Apr 8, 2 PM $ 0.000138
-0.43%
$ 28,482 $ 25,950
Apr 8, 12 PM $ 0.000136
+1.35%
$ 28,107 $ 26,380
Apr 8, 11 AM $ 0.000135
+18.28%
$ 27,732 $ 26,331
Apr 8, 10 AM $ 0.000112
+1.53%
$ 23,134 $ 26,365
Apr 8, 9 AM $ 0.000109
+0.06%
$ 22,526 $ 26,368
Apr 8, 8 AM $ 0.000112
+1.36%
$ 23,125 $ 26,384
Apr 8, 7 AM $ 0.000113
+0.98%
$ 23,284 $ 26,385
Apr 8, 6 AM $ 0.000112
+1.01%
$ 23,052 $ 26,475
Apr 8, 5 AM $ 0.00011
+0.00%
$ 22,565 $ 26,485
Apr 8, 4 AM $ 0.000109
+2.13%
$ 22,553 $ 26,483
Apr 8, 3 AM $ 0.000108
+9.35%
$ 22,324 $ 26,406
Apr 8, 2 AM $ 0.0000991
-59.31%
$ 20,416 $ 26,423
Apr 8, 1 AM $ 0.000242
-0.55%
$ 49,861 $ 44,282
Apr 8, 12 AM $ 0.000244
-1.68%
$ 50,350 $ 43,193
Apr 7, 11 PM $ 0.000249
-4.76%
$ 51,211 $ 30,911
Apr 7, 10 PM $ 0.000257
+8.77%
$ 53,042 $ 15,667
Apr 7, 9 PM $ 0.000237
-1.44%
$ 48,916 $ 15,525
Apr 7, 8 PM $ 0.000242
-0.39%
$ 49,936 $ 15,008
Apr 7, 7 PM $ 0.000244
-8.65%
$ 50,321 $ 4,011
Apr 7, 6 PM $ 0.000277
-7.49%
$ 56,971 $ 3,715
Apr 7, 5 PM $ 0.000299
+10.90%
$ 61,584 $ 15,418
Apr 7, 4 PM $ 0.00027
+2.03%
$ 55,533 $ 12,066
Apr 7, 3 PM $ 0.000271
+4.18%
$ 55,809 $ 4,141
Apr 7, 2 PM $ 0.00026
-3.02%
$ 53,570 $ 13,262
Apr 7, 1 PM $ 0.000268
-10.58%
$ 55,239 $ 343
Apr 7, 12 PM $ 0.0003
+19.31%
$ 61,777 $ 3,876
Apr 7, 11 AM $ 0.000251
-0.24%
$ 51,732 $ 146
Apr 7, 10 AM $ 0.000247
-0.16%
$ 50,884 $ 145
Apr 7, 9 AM $ 0.000247
-11.03%
$ 50,961 $ 119
Apr 7, 8 AM $ 0.000278
-17.82%
$ 57,279 $ 16,068
Apr 7, 7 AM $ 0.000338
-1.78%
$ 69,701 $ 13,938
Apr 7, 6 AM $ 0.000344
-1.55%
$ 70,962 $ 13,197
Apr 7, 5 AM $ 0.00035
-0.24%
$ 72,076 $ 14,479
Apr 7, 4 AM $ 0.000351
+0.02%
$ 72,251 $ 17,069
Apr 7, 3 AM $ 0.000351
+0.01%
$ 72,243 $ 17,507
Apr 7, 2 AM $ 0.000351
-15.39%
$ 72,237 $ 18,374
Apr 7, 1 AM $ 0.000414
+0.07%
$ 85,377 $ 211
Apr 7, 12 AM $ 0.000414
+0.00%
$ 85,315 $ 241
Apr 6, 11 PM $ 0.000414
+0.00%
$ 85,315 $ 241
Apr 6, 9 PM $ 0.000407
-1.63%
$ 83,927 $ 342
Apr 6, 8 PM $ 0.000414
+0.13%
$ 85,315 $ 342
Apr 6, 7 PM $ 0.000414
+0.29%
$ 85,203 $ 342
Apr 6, 6 PM $ 0.000413
+3.18%
$ 85,017 $ 417
Apr 6, 5 PM $ 0.0004
-3.02%
$ 82,398 $ 3,084
Apr 6, 4 PM $ 0.000412
-0.12%
$ 84,967 $ 417
Apr 6, 3 PM $ 0.000413
+11.67%
$ 85,119 $ 14,516