Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.284
-5.76%
$42.87 million $1.41 million
Mar 9, 2024 $0.301
-0.10%
$45.49 million $1.84 million
Mar 8, 2024 $0.302
+7.31%
$45.5 million $3.12 million
Mar 7, 2024 $0.281
+3.80%
$42.38 million $3.33 million
Mar 6, 2024 $0.271
+16.97%
$40.87 million $3.71 million
Mar 5, 2024 $0.232
-7.26%
$34.93 million $2.01 million
Mar 4, 2024 $0.25
-3.53%
$37.67 million $1.18 million
Mar 3, 2024 $0.259
+3.76%
$39.09 million $899,296
Mar 2, 2024 $0.25
+2.79%
$37.66 million $1.29 million
Mar 1, 2024 $0.243
+4.83%
$36.52 million $1.18 million
Feb 29, 2024 $0.232
+0.58%
$34.84 million $1.5 million
Feb 28, 2024 $0.231
-0.85%
$34.64 million $1.09 million
Feb 27, 2024 $0.233
+4.00%
$34.93 million $999,678
Feb 26, 2024 $0.224
+2.88%
$33.59 million $606,994
Feb 25, 2024 $0.218
-0.47%
$32.65 million $501,308
Feb 24, 2024 $0.219
+1.04%
$32.79 million $571,666
Feb 23, 2024 $0.216
+2.71%
$32.45 million $717,316
Feb 22, 2024 $0.211
+1.93%
$31.56 million $722,654
Feb 21, 2024 $0.207
-4.11%
$30.96 million $766,516
Feb 20, 2024 $0.215
-1.41%
$32.26 million $841,838
Feb 19, 2024 $0.218
-0.22%
$32.72 million $779,853
Feb 18, 2024 $0.219
+2.72%
$32.78 million $720,518
Feb 17, 2024 $0.213
+2.77%
$31.87 million $725,467
Feb 16, 2024 $0.207
-0.10%
$31 million $908,669
Feb 15, 2024 $0.207
+3.78%
$33.63 million $899,983
Feb 14, 2024 $0.199
+2.30%
$32.37 million $717,219
Feb 13, 2024 $0.195
+1.67%
$31.66 million $728,059
Feb 12, 2024 $0.192
+2.73%
$31.12 million $600,570
Feb 11, 2024 $0.186
-0.28%
$30.28 million $467,926
Feb 10, 2024 $0.187
-1.54%
$30.35 million $625,465
Feb 9, 2024 $0.19
+5.06%
$30.76 million $747,811
Feb 8, 2024 $0.18
+0.95%
$29.26 million $557,136
Feb 7, 2024 $0.179
+3.19%
$28.98 million $468,784
Feb 6, 2024 $0.173
-0.16%
$28.08 million $443,481
Feb 5, 2024 $0.173
-0.23%
$28.12 million $385,966
Feb 4, 2024 $0.174
-2.29%
$28.13 million $272,711
Feb 3, 2024 $0.178
-1.41%
$28.79 million $350,193
Feb 2, 2024 $0.18
+1.17%
$29.22 million $444,573
Feb 1, 2024 $0.178
+1.11%
$28.88 million $558,211
Jan 31, 2024 $0.176
-3.39%
$28.54 million $564,496
Jan 30, 2024 $0.183
-1.73%
$29.54 million $514,113
Jan 29, 2024 $0.186
+3.22%
$30.06 million $375,457
Jan 28, 2024 $0.18
-1.48%
$29.13 million $380,421
Jan 27, 2024 $0.183
+0.07%
$29.56 million $411,432
Jan 26, 2024 $0.183
+5.21%
$29.53 million $513,869
Jan 25, 2024 $0.173
-3.74%
$28.06 million $531,276
Jan 24, 2024 $0.18
-0.71%
$29.14 million $606,208
Jan 23, 2024 $0.181
-1.34%
$29.35 million $731,470
Jan 22, 2024 $0.184
-9.99%
$29.68 million $944,142
Jan 21, 2024 $0.204
+7.19%
$32.92 million $364,112