Tranchess Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.115
-0.03%
$ 14.26 million $ 228,933
Sep 13, 2023 $ 0.115
-0.08%
$ 14.27 million $ 188,985
Sep 12, 2023 $ 0.115
+1.27%
$ 14.3 million $ 209,227
Sep 11, 2023 $ 0.114
-5.79%
$ 14.12 million $ 239,246
Sep 10, 2023 $ 0.121
-2.21%
$ 14.99 million $ 166,771
Sep 9, 2023 $ 0.123
-0.69%
$ 15.31 million $ 148,018
Sep 8, 2023 $ 0.124
-2.08%
$ 15.42 million $ 230,786
Sep 7, 2023 $ 0.127
+3.92%
$ 15.74 million $ 382,419
Sep 6, 2023 $ 0.122
-2.40%
$ 15.15 million $ 228,996
Sep 5, 2023 $ 0.125
+1.88%
$ 15.51 million $ 240,216
Sep 4, 2023 $ 0.123
+2.85%
$ 15.23 million $ 238,772
Sep 3, 2023 $ 0.119
-1.03%
$ 14.81 million $ 162,585
Sep 2, 2023 $ 0.121
+1.47%
$ 14.96 million $ 194,093
Sep 1, 2023 $ 0.119
-2.39%
$ 14.74 million $ 249,596
Aug 31, 2023 $ 0.122
+0.27%
$ 15.1 million $ 320,940
Aug 30, 2023 $ 0.121
-1.48%
$ 15.01 million $ 270,337
Aug 29, 2023 $ 0.123
+2.39%
$ 15.24 million $ 276,574
Aug 28, 2023 $ 0.12
-1.24%
$ 14.88 million $ 171,797
Aug 27, 2023 $ 0.122
-1.78%
$ 15.06 million $ 150,467
Aug 26, 2023 $ 0.124
-0.23%
$ 15.33 million $ 211,620
Aug 25, 2023 $ 0.124
+2.23%
$ 15.36 million $ 261,389
Aug 24, 2023 $ 0.122
-1.15%
$ 15.03 million $ 183,984
Aug 23, 2023 $ 0.123
+0.04%
$ 15.2 million $ 239,668
Aug 22, 2023 $ 0.123
-0.29%
$ 15.19 million $ 221,163
Aug 21, 2023 $ 0.123
-2.31%
$ 15.24 million $ 271,595
Aug 20, 2023 $ 0.126
-0.15%
$ 15.6 million $ 180,694
Aug 19, 2023 $ 0.126
+1.25%
$ 15.62 million $ 261,337
Aug 18, 2023 $ 0.125
+2.16%
$ 15.42 million $ 448,085
Aug 17, 2023 $ 0.122
-10.83%
$ 15.09 million $ 448,756
Aug 16, 2023 $ 0.138
-13.29%
$ 17.05 million $ 682,738
Aug 15, 2023 $ 0.159
+7.19%
$ 19.67 million $ 814,904
Aug 14, 2023 $ 0.149
+1.85%
$ 18.33 million $ 526,455
Aug 13, 2023 $ 0.146
+1.60%
$ 18.02 million $ 279,269
Aug 12, 2023 $ 0.144
+0.63%
$ 17.71 million $ 243,579
Aug 11, 2023 $ 0.143
-4.76%
$ 17.6 million $ 349,747
Aug 10, 2023 $ 0.15
+3.23%
$ 18.49 million $ 562,784
Aug 9, 2023 $ 0.144
+0.30%
$ 17.74 million $ 467,559
Aug 8, 2023 $ 0.144
+2.58%
$ 17.68 million $ 352,255
Aug 7, 2023 $ 0.14
-1.18%
$ 17.25 million $ 479,648
Aug 6, 2023 $ 0.142
+1.77%
$ 17.45 million $ 458,307
Aug 5, 2023 $ 0.139
+0.81%
$ 17.15 million $ 329,206
Aug 4, 2023 $ 0.138
-0.82%
$ 17 million $ 297,047
Aug 3, 2023 $ 0.139
+0.81%
$ 17.14 million $ 223,840
Aug 2, 2023 $ 0.138
-5.59%
$ 17.01 million $ 528,567
Aug 1, 2023 $ 0.144
-0.16%
$ 17.72 million $ 607,505
Jul 31, 2023 $ 0.144
-3.93%
$ 17.75 million $ 437,343
Jul 30, 2023 $ 0.15
+0.09%
$ 18.47 million $ 440,686
Jul 29, 2023 $ 0.15
-1.94%
$ 18.45 million $ 368,481
Jul 28, 2023 $ 0.153
-4.60%
$ 18.81 million $ 481,562
Jul 27, 2023 $ 0.16
+6.76%
$ 19.72 million $ 1.02 million