Tranchess Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0017
+1.11%
$ 351,101 $ 197,741
Mar 2, 12 PM $ 0.00168
+0.34%
$ 347,085 $ 197,648
Mar 2, 11 AM $ 0.00168
+0.01%
$ 345,671 $ 199,347
Mar 2, 10 AM $ 0.00168
+1.19%
$ 345,536 $ 220,354
Mar 2, 9 AM $ 0.00166
-1.74%
$ 341,414 $ 219,644
Mar 2, 8 AM $ 0.00169
-2.42%
$ 347,446 $ 221,936
Mar 2, 7 AM $ 0.00173
+2.11%
$ 356,113 $ 229,271
Mar 2, 6 AM $ 0.00169
+0.79%
$ 348,758 $ 227,570
Mar 2, 5 AM $ 0.00168
-0.02%
$ 346,036 $ 238,380
Mar 2, 4 AM $ 0.00168
-2.56%
$ 346,456 $ 244,721
Mar 2, 3 AM $ 0.00173
-1.48%
$ 355,557 $ 248,176
Mar 2, 2 AM $ 0.00175
-0.95%
$ 361,296 $ 252,102
Mar 2, 1 AM $ 0.00177
+1.10%
$ 364,895 $ 257,026
Mar 2, 12 AM $ 0.00175
+6.50%
$ 360,931 $ 260,796
Mar 1, 11 PM $ 0.00164
-4.19%
$ 338,832 $ 257,362
Mar 1, 10 PM $ 0.00172
+0.84%
$ 353,600 $ 263,639
Mar 1, 9 PM $ 0.0017
-2.03%
$ 350,735 $ 263,748
Mar 1, 8 PM $ 0.00174
+2.19%
$ 358,020 $ 268,984
Mar 1, 7 PM $ 0.0017
-0.81%
$ 350,388 $ 270,762
Mar 1, 6 PM $ 0.00171
-0.94%
$ 353,236 $ 276,216
Mar 1, 5 PM $ 0.00173
+0.97%
$ 356,581 $ 278,124
Mar 1, 4 PM $ 0.00171
-2.94%
$ 353,249 $ 281,554
Mar 1, 3 PM $ 0.00177
+1.91%
$ 363,939 $ 306,462
Mar 1, 2 PM $ 0.00173
+2.12%
$ 357,101 $ 302,389
Mar 1, 1 PM $ 0.0017
+2.70%
$ 349,703 $ 301,649
Mar 1, 12 PM $ 0.00165
-0.98%
$ 339,200 $ 304,401
Mar 1, 11 AM $ 0.00166
-7.22%
$ 342,439 $ 308,291
Mar 1, 10 AM $ 0.00179
-3.98%
$ 369,080 $ 335,277
Mar 1, 9 AM $ 0.00187
-0.16%
$ 384,387 $ 338,598
Mar 1, 8 AM $ 0.00187
-2.63%
$ 385,458 $ 343,118
Mar 1, 7 AM $ 0.00192
-0.33%
$ 395,417 $ 344,619
Mar 1, 6 AM $ 0.00193
+6.44%
$ 396,715 $ 350,960
Mar 1, 5 AM $ 0.00181
+1.95%
$ 372,699 $ 334,789
Mar 1, 4 AM $ 0.00177
-3.90%
$ 365,564 $ 328,704
Mar 1, 3 AM $ 0.00185
+2.21%
$ 380,397 $ 330,173
Mar 1, 2 AM $ 0.00181
+2.28%
$ 372,317 $ 326,538
Mar 1, 1 AM $ 0.00178
+1.10%
$ 365,746 $ 321,331
Mar 1, 12 AM $ 0.00176
+0.56%
$ 361,769 $ 317,149
Feb 28, 11 PM $ 0.00175
-0.97%
$ 359,762 $ 314,913
Feb 28, 10 PM $ 0.00176
-0.07%
$ 363,297 $ 311,744
Feb 28, 9 PM $ 0.00176
+4.18%
$ 362,962 $ 310,527
Feb 28, 8 PM $ 0.00169
-8.09%
$ 348,402 $ 303,614
Feb 28, 7 PM $ 0.00184
+11.60%
$ 378,833 $ 304,017
Feb 28, 6 PM $ 0.00165
+4.16%
$ 339,459 $ 292,856
Feb 28, 5 PM $ 0.00158
+0.74%
$ 325,906 $ 291,153
Feb 28, 4 PM $ 0.00157
-6.85%
$ 323,524 $ 288,347
Feb 28, 3 PM $ 0.00169
+1.81%
$ 347,312 $ 269,247
Feb 28, 2 PM $ 0.00166
+3.40%
$ 342,178 $ 268,186
Feb 28, 1 PM $ 0.00161
+0.75%
$ 330,992 $ 267,714
Feb 28, 12 PM $ 0.00159
+0.21%
$ 328,521 $ 270,448