Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.000371
-7.33%
$76,497 $17,681
Apr 5, 7 PM $0.000398
-0.65%
$82,032 $2,929
Apr 5, 6 PM $0.000401
+1.77%
$82,590 $189
Apr 5, 5 PM $0.000394
+6.91%
$81,152 $3,212
Apr 5, 4 PM $0.000368
-4.84%
$75,907 $19,457
Apr 5, 3 PM $0.000387
-2.95%
$79,769 $19,784
Apr 5, 2 PM $0.000399
+1.50%
$82,196 $20,054
Apr 5, 1 PM $0.000393
-0.50%
$80,977 $20,876
Apr 5, 12 PM $0.000395
-0.29%
$81,383 $20,922
Apr 5, 11 AM $0.000396
+5.01%
$81,621 $21,189
Apr 5, 10 AM $0.000377
-5.23%
$77,726 $20,081
Apr 5, 9 AM $0.000398
+5.75%
$82,012 $20,011
Apr 5, 8 AM $0.000376
-2.81%
$77,556 $20,480
Apr 5, 7 AM $0.000387
-5.29%
$79,795 $20,726
Apr 5, 6 AM $0.000409
+3.94%
$84,226 $20,505
Apr 5, 5 AM $0.000393
-0.27%
$81,035 $21,348
Apr 5, 4 AM $0.000394
-2.42%
$81,251 $21,828
Apr 5, 3 AM $0.000404
+1.05%
$83,264 $22,851
Apr 5, 2 AM $0.0004
-7.95%
$82,399 $22,994
Apr 5, 1 AM $0.000431
+0.00%
$88,834 $1,194
Apr 5, 12 AM $0.000429
-0.12%
$88,303 $1,194
Apr 4, 11 PM $0.000415
-3.27%
$85,518 $4,987
Apr 4, 10 PM $0.000429
-1.24%
$88,411 $1,246
Apr 4, 9 PM $0.000426
-0.01%
$87,832 $19,619
Apr 4, 8 PM $0.000407
-1.19%
$83,891 $19,965
Apr 4, 7 PM $0.000412
-4.04%
$84,903 $22,808
Apr 4, 6 PM $0.000428
+0.21%
$88,153 $23,241
Apr 4, 5 PM $0.000433
+9.18%
$89,128 $4,771
Apr 4, 4 PM $0.000396
-4.40%
$81,637 $25,719
Apr 4, 3 PM $0.000415
+4.09%
$85,394 $32,523
Apr 4, 2 PM $0.000398
-1.57%
$82,039 $32,499
Apr 4, 1 PM $0.000397
-6.92%
$81,843 $6,918
Apr 4, 12 PM $0.000427
+0.00%
$87,958 $1,933
Apr 4, 11 AM $0.000423
+5.95%
$87,229 $30,574
Apr 4, 10 AM $0.0004
-2.79%
$82,335 $39,909
Apr 4, 9 AM $0.000411
-1.52%
$84,700 $36,488
Apr 4, 8 AM $0.000418
+3.57%
$86,010 $45,498
Apr 4, 7 AM $0.000403
-0.57%
$83,040 $49,025
Apr 4, 6 AM $0.000405
-1.66%
$83,512 $43,385
Apr 4, 5 AM $0.000412
-1.93%
$84,921 $51,590
Apr 4, 4 AM $0.000516
-3.19%
$106,234 $13,487
Apr 4, 3 AM $0.000533
+6.09%
$109,729 $51,369
Apr 4, 2 AM $0.00046
+0.00%
$94,854 $52,488
Apr 4, 1 AM $0.000465
-4.21%
$95,753 $14,709
Apr 4, 12 AM $0.000485
+0.00%
$99,959 $6,370
Apr 3, 11 PM $0.000485
+0.00%
$99,959 $6,841
Apr 3, 10 PM $0.000485
+0.00%
$99,955 $6,907
Apr 3, 9 PM $0.000485
+0.18%
$99,955 $6,943
Apr 3, 8 PM $0.000481
-0.12%
$98,987 $7,719
Apr 3, 7 PM $0.000481
+2.48%
$99,121 $8,307