Tranchess Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.15
+0.71%
$ 18.48 million $ 414,016
Jul 25, 2023 $ 0.149
+0.71%
$ 18.35 million $ 377,841
Jul 24, 2023 $ 0.148
-0.21%
$ 18.26 million $ 1.09 million
Jul 23, 2023 $ 0.149
+8.13%
$ 18.32 million $ 781,881
Jul 22, 2023 $ 0.138
+0.55%
$ 16.93 million $ 436,634
Jul 21, 2023 $ 0.137
+0.18%
$ 16.84 million $ 345,848
Jul 20, 2023 $ 0.137
-0.25%
$ 16.8 million $ 466,029
Jul 19, 2023 $ 0.137
+2.29%
$ 16.84 million $ 284,773
Jul 18, 2023 $ 0.134
+0.38%
$ 16.47 million $ 366,940
Jul 17, 2023 $ 0.133
-1.22%
$ 16.37 million $ 431,017
Jul 16, 2023 $ 0.135
-3.85%
$ 16.58 million $ 332,122
Jul 15, 2023 $ 0.141
+0.68%
$ 17.24 million $ 356,237
Jul 14, 2023 $ 0.14
-0.60%
$ 17.11 million $ 810,813
Jul 13, 2023 $ 0.14
+3.17%
$ 17.22 million $ 841,872
Jul 12, 2023 $ 0.136
+1.42%
$ 16.69 million $ 903,296
Jul 11, 2023 $ 0.134
-1.13%
$ 16.46 million $ 688,880
Jul 10, 2023 $ 0.136
-3.45%
$ 16.65 million $ 2.5 million
Jul 9, 2023 $ 0.141
+5.76%
$ 17.23 million $ 1.27 million
Jul 8, 2023 $ 0.133
+1.22%
$ 16.29 million $ 535,025
Jul 7, 2023 $ 0.131
-0.20%
$ 16.1 million $ 427,570
Jul 6, 2023 $ 0.132
-4.07%
$ 16.13 million $ 1.04 million
Jul 5, 2023 $ 0.137
-4.78%
$ 16.82 million $ 737,159
Jul 4, 2023 $ 0.144
+3.04%
$ 17.66 million $ 2.22 million
Jul 3, 2023 $ 0.14
+5.47%
$ 17.12 million $ 1.04 million
Jul 2, 2023 $ 0.133
-0.57%
$ 16.23 million $ 733,065
Jul 1, 2023 $ 0.133
+1.37%
$ 16.32 million $ 595,821
Jun 30, 2023 $ 0.131
+1.45%
$ 15.99 million $ 1.09 million
Jun 29, 2023 $ 0.129
+0.43%
$ 15.76 million $ 595,209
Jun 28, 2023 $ 0.129
-7.56%
$ 15.65 million $ 774,057
Jun 27, 2023 $ 0.139
+1.13%
$ 16.93 million $ 622,070
Jun 26, 2023 $ 0.138
-3.38%
$ 16.74 million $ 411,137
Jun 25, 2023 $ 0.142
+0.73%
$ 17.32 million $ 1.01 million
Jun 24, 2023 $ 0.141
+1.41%
$ 17.2 million $ 693,026
Jun 23, 2023 $ 0.14
+3.01%
$ 16.96 million $ 696,807
Jun 22, 2023 $ 0.135
-2.30%
$ 16.37 million $ 919,972
Jun 21, 2023 $ 0.138
+4.75%
$ 16.76 million $ 1.07 million
Jun 20, 2023 $ 0.132
+1.89%
$ 16 million $ 778,841
Jun 19, 2023 $ 0.129
+2.92%
$ 15.7 million $ 833,250
Jun 18, 2023 $ 0.126
-2.63%
$ 15.26 million $ 423,869
Jun 17, 2023 $ 0.129
+0.03%
$ 15.67 million $ 453,911
Jun 16, 2023 $ 0.129
+2.46%
$ 15.66 million $ 681,566
Jun 15, 2023 $ 0.126
+1.45%
$ 15.28 million $ 660,825
Jun 14, 2023 $ 0.124
-2.05%
$ 15.07 million $ 855,879
Jun 13, 2023 $ 0.127
+1.63%
$ 15.36 million $ 875,742
Jun 12, 2023 $ 0.125
-1.13%
$ 15.11 million $ 554,385
Jun 11, 2023 $ 0.126
+0.81%
$ 15.28 million $ 874,048
Jun 10, 2023 $ 0.125
-16.43%
$ 15.14 million $ 1.62 million
Jun 9, 2023 $ 0.15
-0.73%
$ 18.12 million $ 561,894
Jun 8, 2023 $ 0.151
+0.63%
$ 18.24 million $ 472,929
Jun 7, 2023 $ 0.15
-10.12%
$ 18.12 million $ 719,174