Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.19
-0.86%
$30.69 million $519,250
Jan 19, 2024 $0.192
+1.73%
$31.2 million $639,853
Jan 18, 2024 $0.188
-6.55%
$30.48 million $590,985
Jan 17, 2024 $0.202
-1.00%
$32.62 million $528,599
Jan 16, 2024 $0.204
+0.19%
$32.93 million $578,775
Jan 15, 2024 $0.203
+0.51%
$32.84 million $505,396
Jan 14, 2024 $0.202
-5.00%
$32.68 million $439,722
Jan 13, 2024 $0.213
+2.27%
$34.39 million $727,682
Jan 12, 2024 $0.208
-4.71%
$33.61 million $824,024
Jan 11, 2024 $0.218
+3.56%
$35.27 million $1.07 million
Jan 10, 2024 $0.211
+8.82%
$34.08 million $843,159
Jan 9, 2024 $0.194
-6.59%
$31.32 million $703,617
Jan 8, 2024 $0.208
+4.42%
$33.52 million $659,844
Jan 7, 2024 $0.198
-3.50%
$32.06 million $548,979
Jan 6, 2024 $0.205
-1.09%
$33.1 million $498,659
Jan 5, 2024 $0.207
-6.69%
$33.47 million $700,985
Jan 4, 2024 $0.222
+3.60%
$31.86 million $683,670
Jan 3, 2024 $0.215
-10.09%
$30.71 million $880,112
Jan 2, 2024 $0.239
-1.45%
$34.15 million $737,197
Jan 1, 2024 $0.242
+5.60%
$34.66 million $520,237
Dec 31, 2023 $0.229
-3.08%
$32.78 million $494,874
Dec 30, 2023 $0.237
-4.69%
$33.83 million $698,506
Dec 29, 2023 $0.248
+3.55%
$35.45 million $903,396
Dec 28, 2023 $0.24
-6.72%
$34.26 million $812,857
Dec 27, 2023 $0.257
-1.31%
$36.72 million $960,157
Dec 26, 2023 $0.26
+7.16%
$36.52 million $1.45 million
Dec 25, 2023 $0.244
-4.77%
$34.18 million $1.23 million
Dec 24, 2023 $0.256
+13.67%
$35.83 million $2.16 million
Dec 23, 2023 $0.225
+10.24%
$31.51 million $1.27 million
Dec 22, 2023 $0.204
+1.05%
$28.55 million $646,390
Dec 21, 2023 $0.202
+0.83%
$28.24 million $695,518
Dec 20, 2023 $0.201
+9.10%
$28.02 million $581,743
Dec 19, 2023 $0.184
-1.08%
$25.68 million $531,105
Dec 18, 2023 $0.186
-0.13%
$25.97 million $503,163
Dec 17, 2023 $0.186
-6.39%
$26.01 million $482,294
Dec 16, 2023 $0.199
+1.81%
$27.75 million $538,549
Dec 15, 2023 $0.195
-6.71%
$27.27 million $612,269
Dec 14, 2023 $0.209
-1.21%
$29.22 million $726,885
Dec 13, 2023 $0.212
+0.80%
$29.58 million $677,829
Dec 12, 2023 $0.21
-3.25%
$29.35 million $1.12 million
Dec 11, 2023 $0.217
-1.60%
$30.31 million $2.39 million
Dec 10, 2023 $0.22
+3.91%
$30.74 million $737,015
Dec 9, 2023 $0.212
+2.60%
$29.57 million $1.5 million
Dec 8, 2023 $0.207
+4.89%
$28.81 million $845,662
Dec 7, 2023 $0.197
+2.80%
$27.47 million $1 million
Dec 6, 2023 $0.191
+0.66%
$26.71 million $839,797
Dec 5, 2023 $0.19
+1.68%
$26.53 million $756,873
Dec 4, 2023 $0.187
-2.43%
$26.08 million $949,109
Dec 3, 2023 $0.192
-3.48%
$26.73 million $511,864
Dec 2, 2023 $0.198
-2.54%
$27.62 million $510,902