Tranchess Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.153
-3.09%
$ 21.23 million $ 568,634
Nov 19, 2023 $ 0.158
+0.45%
$ 21.92 million $ 596,019
Nov 18, 2023 $ 0.157
-0.55%
$ 21.82 million $ 566,091
Nov 17, 2023 $ 0.158
-1.94%
$ 19.91 million $ 573,570
Nov 16, 2023 $ 0.161
-3.13%
$ 20.3 million $ 748,673
Nov 15, 2023 $ 0.166
+7.24%
$ 20.95 million $ 777,826
Nov 14, 2023 $ 0.155
-1.09%
$ 19.53 million $ 608,546
Nov 13, 2023 $ 0.157
-6.56%
$ 19.77 million $ 763,406
Nov 12, 2023 $ 0.168
+3.83%
$ 21.15 million $ 627,104
Nov 11, 2023 $ 0.162
-1.49%
$ 20.36 million $ 661,362
Nov 10, 2023 $ 0.164
+7.46%
$ 20.68 million $ 1.38 million
Nov 9, 2023 $ 0.153
+2.34%
$ 19.2 million $ 757,675
Nov 8, 2023 $ 0.149
+1.75%
$ 18.84 million $ 411,460
Nov 7, 2023 $ 0.147
-2.97%
$ 18.44 million $ 435,330
Nov 6, 2023 $ 0.151
+0.89%
$ 19 million $ 514,525
Nov 5, 2023 $ 0.15
+5.31%
$ 18.84 million $ 831,091
Nov 4, 2023 $ 0.142
+3.05%
$ 17.89 million $ 416,678
Nov 3, 2023 $ 0.138
+1.22%
$ 17.36 million $ 467,765
Nov 2, 2023 $ 0.137
+0.19%
$ 17.13 million $ 502,530
Nov 1, 2023 $ 0.136
+3.89%
$ 17.09 million $ 564,014
Oct 31, 2023 $ 0.131
-2.25%
$ 16.45 million $ 431,061
Oct 30, 2023 $ 0.134
+1.00%
$ 16.83 million $ 388,580
Oct 29, 2023 $ 0.133
-0.66%
$ 16.65 million $ 301,867
Oct 28, 2023 $ 0.134
+2.43%
$ 16.76 million $ 372,374
Oct 27, 2023 $ 0.131
+0.63%
$ 16.36 million $ 403,001
Oct 26, 2023 $ 0.13
+0.12%
$ 16.25 million $ 522,543
Oct 25, 2023 $ 0.13
-0.80%
$ 16.23 million $ 541,006
Oct 24, 2023 $ 0.131
+3.40%
$ 16.35 million $ 912,050
Oct 23, 2023 $ 0.126
+2.02%
$ 15.81 million $ 573,002
Oct 22, 2023 $ 0.124
+0.90%
$ 15.5 million $ 341,905
Oct 21, 2023 $ 0.123
+2.12%
$ 15.36 million $ 339,999
Oct 20, 2023 $ 0.12
+1.73%
$ 15.04 million $ 382,828
Oct 19, 2023 $ 0.118
-3.28%
$ 14.77 million $ 394,589
Oct 18, 2023 $ 0.122
-0.29%
$ 15.26 million $ 744,321
Oct 17, 2023 $ 0.123
+0.03%
$ 15.35 million $ 2.64 million
Oct 16, 2023 $ 0.123
+1.71%
$ 15.35 million $ 451,231
Oct 15, 2023 $ 0.121
-1.42%
$ 15.08 million $ 478,732
Oct 14, 2023 $ 0.122
+3.86%
$ 15.29 million $ 273,577
Oct 13, 2023 $ 0.118
+2.78%
$ 14.72 million $ 267,078
Oct 12, 2023 $ 0.115
-1.39%
$ 14.32 million $ 294,817
Oct 11, 2023 $ 0.116
+0.71%
$ 14.53 million $ 254,691
Oct 10, 2023 $ 0.116
-1.29%
$ 14.41 million $ 263,132
Oct 9, 2023 $ 0.117
-3.90%
$ 14.59 million $ 302,261
Oct 8, 2023 $ 0.122
-0.22%
$ 15.18 million $ 228,968
Oct 7, 2023 $ 0.122
-0.72%
$ 15.21 million $ 233,649
Oct 6, 2023 $ 0.123
+0.54%
$ 15.32 million $ 256,072
Oct 5, 2023 $ 0.122
-2.69%
$ 15.22 million $ 198,485
Oct 4, 2023 $ 0.125
-3.72%
$ 15.61 million $ 295,227
Oct 3, 2023 $ 0.13
+1.23%
$ 16.21 million $ 265,488
Oct 2, 2023 $ 0.129
-4.49%
$ 16.02 million $ 386,202