Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.00047
-3.46%
$96,720 $65,616
Apr 3, 5 PM $0.000427
+0.74%
$87,900 $20,517
Apr 3, 4 PM $0.000424
-14.47%
$87,249 $74,024
Apr 3, 3 PM $0.000495
-2.27%
$102,014 $69,431
Apr 3, 2 PM $0.000507
-0.73%
$104,383 $70,712
Apr 3, 1 PM $0.00051
-1.75%
$105,150 $70,206
Apr 3, 12 PM $0.00052
-1.82%
$107,025 $71,410
Apr 3, 11 AM $0.000529
-4.53%
$109,007 $70,359
Apr 3, 10 AM $0.000554
-1.19%
$114,180 $66,783
Apr 3, 9 AM $0.000568
-2.76%
$116,974 $63,751
Apr 3, 8 AM $0.000589
-9.50%
$121,431 $62,156
Apr 3, 7 AM $0.000654
-14.28%
$134,703 $51,332
Apr 3, 6 AM $0.000876
-2.35%
$180,371 $9,400
Apr 3, 5 AM $0.000897
-3.36%
$184,706 $58,794
Apr 3, 4 AM $0.000939
-12.98%
$193,442 $59,049
Apr 3, 3 AM $0.000936
-13.25%
$192,892 $57,873
Apr 3, 2 AM $0.00108
+25.20%
$222,363 $9,262
Apr 3, 1 AM $0.00108
+36.90%
$221,656 $8,758
Apr 3, 12 AM $0.000796
-12.79%
$163,980 $48,169
Apr 2, 11 PM $0.000852
+23.30%
$175,452 $57,180
Apr 2, 10 PM $0.000691
-15.03%
$142,303 $61,203
Apr 2, 9 PM $0.000813
+7.97%
$167,472 $10,824
Apr 2, 8 PM $0.000758
-0.29%
$156,071 $58,872
Apr 2, 7 PM $0.000765
-7.42%
$157,502 $49,557
Apr 2, 6 PM $0.000826
-14.18%
$170,119 $43,359
Apr 2, 5 PM $0.00099
-8.00%
$203,945 $43,224
Apr 2, 4 PM $0.00117
+1.46%
$240,254 $7,591
Apr 2, 3 PM $0.00108
+6.13%
$222,576 $32,091
Apr 2, 2 PM $0.00102
-8.78%
$209,724 $35,754
Apr 2, 1 PM $0.00112
+0.89%
$229,903 $6,240
Apr 2, 12 PM $0.00111
+1.51%
$228,166 $34,086
Apr 2, 11 AM $0.00109
-6.31%
$224,773 $32,145
Apr 2, 10 AM $0.00116
-1.29%
$239,911 $32,875
Apr 2, 9 AM $0.00118
-6.80%
$243,052 $28,686
Apr 2, 8 AM $0.00127
+3.07%
$260,785 $5,609
Apr 2, 7 AM $0.00125
-1.72%
$258,047 $33,649
Apr 2, 6 AM $0.00127
+10.33%
$262,558 $5,853
Apr 2, 5 AM $0.00116
-10.41%
$237,975 $44,800
Apr 2, 4 AM $0.00124
-3.63%
$256,098 $44,692
Apr 2, 3 AM $0.00123
-4.87%
$252,866 $44,513
Apr 2, 2 AM $0.00126
-0.93%
$259,026 $11,534
Apr 2, 1 AM $0.00127
-4.98%
$261,467 $44,469
Apr 2, 12 AM $0.00134
-7.09%
$275,160 $44,879
Apr 1, 11 PM $0.00109
-4.36%
$224,417 $4,656
Apr 1, 10 PM $0.00114
-4.27%
$234,643 $39,272
Apr 1, 9 PM $0.00121
+1.26%
$248,700 $8,597
Apr 1, 8 PM $0.00125
+2.97%
$256,863 $2,537
Apr 1, 7 PM $0.00119
+0.38%
$245,956 $39,764
Apr 1, 6 PM $0.00119
+3.79%
$245,025 $39,807
Apr 1, 5 PM $0.00124
+8.85%
$255,177 $2,155