Tranchess Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00159
-12.12%
$ 327,822 $ 266,846
Feb 28, 10 AM $ 0.00181
-0.30%
$ 372,498 $ 228,405
Feb 28, 9 AM $ 0.00182
-3.21%
$ 374,162 $ 226,471
Feb 28, 8 AM $ 0.00188
-0.42%
$ 386,472 $ 222,042
Feb 28, 7 AM $ 0.00188
-6.01%
$ 388,086 $ 213,353
Feb 28, 6 AM $ 0.00201
-9.45%
$ 413,035 $ 207,653
Feb 28, 5 AM $ 0.00221
+0.00%
$ 456,120 $ 207,769
Feb 28, 4 AM $ 0.00222
+1.58%
$ 456,461 $ 205,539
Feb 28, 3 AM $ 0.00218
-0.03%
$ 449,471 $ 203,310
Feb 28, 2 AM $ 0.00218
-0.47%
$ 449,420 $ 203,499
Feb 28, 1 AM $ 0.00219
+0.89%
$ 451,369 $ 206,920
Feb 28, 12 AM $ 0.00217
-0.12%
$ 447,497 $ 202,649
Feb 27, 11 PM $ 0.00217
+2.13%
$ 448,036 $ 205,059
Feb 27, 10 PM $ 0.00213
-0.40%
$ 438,704 $ 201,243
Feb 27, 9 PM $ 0.00214
-0.83%
$ 440,452 $ 202,354
Feb 27, 8 PM $ 0.00216
+2.45%
$ 444,141 $ 202,102
Feb 27, 7 PM $ 0.0021
-0.30%
$ 433,536 $ 201,875
Feb 27, 6 PM $ 0.00211
+1.73%
$ 434,820 $ 204,627
Feb 27, 5 PM $ 0.00207
-2.58%
$ 427,424 $ 202,032
Feb 27, 4 PM $ 0.00213
+0.71%
$ 438,757 $ 203,281
Feb 27, 3 PM $ 0.00211
+1.24%
$ 435,680 $ 201,312
Feb 27, 2 PM $ 0.00209
-6.80%
$ 430,324 $ 228,442
Feb 27, 1 PM $ 0.00224
-1.32%
$ 461,722 $ 229,143
Feb 27, 12 PM $ 0.00227
+7.10%
$ 467,880 $ 226,081
Feb 27, 11 AM $ 0.00212
-0.75%
$ 436,871 $ 222,618
Feb 27, 10 AM $ 0.00214
+1.32%
$ 440,155 $ 223,023
Feb 27, 9 AM $ 0.00211
-0.38%
$ 434,440 $ 223,336
Feb 27, 8 AM $ 0.00212
+1.63%
$ 436,081 $ 223,796
Feb 27, 7 AM $ 0.00208
-0.04%
$ 429,165 $ 224,602
Feb 27, 6 AM $ 0.00208
-0.08%
$ 429,362 $ 224,588
Feb 27, 5 AM $ 0.00209
-0.36%
$ 429,706 $ 227,351
Feb 27, 4 AM $ 0.00209
+0.48%
$ 431,309 $ 229,887
Feb 27, 3 AM $ 0.00208
+0.56%
$ 429,228 $ 232,097
Feb 27, 2 AM $ 0.00207
-0.86%
$ 426,385 $ 235,726
Feb 27, 1 AM $ 0.00209
+0.36%
$ 430,196 $ 235,040
Feb 27, 12 AM $ 0.00208
+0.35%
$ 428,665 $ 234,887
Feb 26, 11 PM $ 0.00207
-0.07%
$ 427,113 $ 236,013
Feb 26, 10 PM $ 0.00208
+0.63%
$ 427,484 $ 238,313
Feb 26, 9 PM $ 0.00206
-0.86%
$ 424,758 $ 240,114
Feb 26, 8 PM $ 0.00208
+0.09%
$ 428,314 $ 241,432
Feb 26, 7 PM $ 0.00208
+0.77%
$ 428,908 $ 241,215
Feb 26, 6 PM $ 0.00207
+1.93%
$ 425,617 $ 240,001
Feb 26, 5 PM $ 0.00203
-1.72%
$ 417,377 $ 240,707
Feb 26, 4 PM $ 0.00206
+0.93%
$ 424,846 $ 244,092
Feb 26, 3 PM $ 0.00205
-0.41%
$ 421,330 $ 246,633
Feb 26, 2 PM $ 0.00205
+0.32%
$ 423,072 $ 249,866
Feb 26, 1 PM $ 0.00205
-2.24%
$ 421,956 $ 252,226
Feb 26, 12 PM $ 0.0021
-0.97%
$ 431,629 $ 249,748
Feb 26, 11 AM $ 0.00212
+1.51%
$ 435,845 $ 253,349
Feb 26, 10 AM $ 0.00209
-4.13%
$ 429,597 $ 254,793