Tranchess Historical Data

CHESS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.135
+1.04%
$ 16.77 million $ 237,431
Sep 30, 2023 $ 0.133
+0.60%
$ 16.6 million $ 210,849
Sep 29, 2023 $ 0.133
+1.59%
$ 16.5 million $ 386,817
Sep 28, 2023 $ 0.13
+2.09%
$ 16.23 million $ 296,170
Sep 27, 2023 $ 0.128
+2.01%
$ 15.9 million $ 322,205
Sep 26, 2023 $ 0.125
-2.55%
$ 15.59 million $ 211,397
Sep 25, 2023 $ 0.129
+1.88%
$ 15.99 million $ 235,100
Sep 24, 2023 $ 0.126
-2.89%
$ 15.69 million $ 193,061
Sep 23, 2023 $ 0.13
+1.01%
$ 16.16 million $ 329,119
Sep 22, 2023 $ 0.129
+4.23%
$ 15.99 million $ 218,515
Sep 21, 2023 $ 0.123
-3.81%
$ 15.34 million $ 261,458
Sep 20, 2023 $ 0.128
-0.37%
$ 15.95 million $ 339,299
Sep 19, 2023 $ 0.129
+5.14%
$ 16.01 million $ 371,998
Sep 18, 2023 $ 0.123
+3.13%
$ 15.23 million $ 281,736
Sep 17, 2023 $ 0.119
-2.13%
$ 14.77 million $ 389,383
Sep 16, 2023 $ 0.121
+3.50%
$ 15.09 million $ 228,053
Sep 15, 2023 $ 0.117
+2.23%
$ 14.58 million $ 194,914
Sep 14, 2023 $ 0.115
-0.03%
$ 14.26 million $ 228,933
Sep 13, 2023 $ 0.115
-0.08%
$ 14.27 million $ 188,985
Sep 12, 2023 $ 0.115
+1.27%
$ 14.3 million $ 209,227
Sep 11, 2023 $ 0.114
-5.79%
$ 14.12 million $ 239,246
Sep 10, 2023 $ 0.121
-2.21%
$ 14.99 million $ 166,771
Sep 9, 2023 $ 0.123
-0.69%
$ 15.31 million $ 148,018
Sep 8, 2023 $ 0.124
-2.08%
$ 15.42 million $ 230,786
Sep 7, 2023 $ 0.127
+3.92%
$ 15.74 million $ 382,419
Sep 6, 2023 $ 0.122
-2.40%
$ 15.15 million $ 228,996
Sep 5, 2023 $ 0.125
+1.88%
$ 15.51 million $ 240,216
Sep 4, 2023 $ 0.123
+2.85%
$ 15.23 million $ 238,772
Sep 3, 2023 $ 0.119
-1.03%
$ 14.81 million $ 162,585
Sep 2, 2023 $ 0.121
+1.47%
$ 14.96 million $ 194,093
Sep 1, 2023 $ 0.119
-2.39%
$ 14.74 million $ 249,596
Aug 31, 2023 $ 0.122
+0.27%
$ 15.1 million $ 320,940
Aug 30, 2023 $ 0.121
-1.48%
$ 15.01 million $ 270,337
Aug 29, 2023 $ 0.123
+2.39%
$ 15.24 million $ 276,574
Aug 28, 2023 $ 0.12
-1.24%
$ 14.88 million $ 171,797
Aug 27, 2023 $ 0.122
-1.78%
$ 15.06 million $ 150,467
Aug 26, 2023 $ 0.124
-0.23%
$ 15.33 million $ 211,620
Aug 25, 2023 $ 0.124
+2.23%
$ 15.36 million $ 261,389
Aug 24, 2023 $ 0.122
-1.15%
$ 15.03 million $ 183,984
Aug 23, 2023 $ 0.123
+0.04%
$ 15.2 million $ 239,668
Aug 22, 2023 $ 0.123
-0.29%
$ 15.19 million $ 221,163
Aug 21, 2023 $ 0.123
-2.31%
$ 15.24 million $ 271,595
Aug 20, 2023 $ 0.126
-0.15%
$ 15.6 million $ 180,694
Aug 19, 2023 $ 0.126
+1.25%
$ 15.62 million $ 261,337
Aug 18, 2023 $ 0.125
+2.16%
$ 15.42 million $ 448,085
Aug 17, 2023 $ 0.122
-10.83%
$ 15.09 million $ 448,756
Aug 16, 2023 $ 0.138
-13.29%
$ 17.05 million $ 682,738
Aug 15, 2023 $ 0.159
+7.19%
$ 19.67 million $ 814,904
Aug 14, 2023 $ 0.149
+1.85%
$ 18.33 million $ 526,455
Aug 13, 2023 $ 0.146
+1.60%
$ 18.02 million $ 279,269