Tranchess Historical Data

CHESS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.144
+0.63%
$ 17.71 million $ 243,579
Aug 11, 2023 $ 0.143
-4.76%
$ 17.6 million $ 349,747
Aug 10, 2023 $ 0.15
+3.23%
$ 18.49 million $ 562,784
Aug 9, 2023 $ 0.144
+0.30%
$ 17.74 million $ 467,559
Aug 8, 2023 $ 0.144
+2.58%
$ 17.68 million $ 352,255
Aug 7, 2023 $ 0.14
-1.18%
$ 17.25 million $ 479,648
Aug 6, 2023 $ 0.142
+1.77%
$ 17.45 million $ 458,307
Aug 5, 2023 $ 0.139
+0.81%
$ 17.15 million $ 329,206
Aug 4, 2023 $ 0.138
-0.82%
$ 17 million $ 297,047
Aug 3, 2023 $ 0.139
+0.81%
$ 17.14 million $ 223,840
Aug 2, 2023 $ 0.138
-5.59%
$ 17.01 million $ 528,567
Aug 1, 2023 $ 0.144
-0.16%
$ 17.72 million $ 607,505
Jul 31, 2023 $ 0.144
-3.93%
$ 17.75 million $ 437,343
Jul 30, 2023 $ 0.15
+0.09%
$ 18.47 million $ 440,686
Jul 29, 2023 $ 0.15
-1.94%
$ 18.45 million $ 368,481
Jul 28, 2023 $ 0.153
-4.60%
$ 18.81 million $ 481,562
Jul 27, 2023 $ 0.16
+6.76%
$ 19.72 million $ 1.02 million
Jul 26, 2023 $ 0.15
+0.71%
$ 18.48 million $ 414,016
Jul 25, 2023 $ 0.149
+0.71%
$ 18.35 million $ 377,841
Jul 24, 2023 $ 0.148
-0.21%
$ 18.26 million $ 1.09 million
Jul 23, 2023 $ 0.149
+8.13%
$ 18.32 million $ 781,881
Jul 22, 2023 $ 0.138
+0.55%
$ 16.93 million $ 436,634
Jul 21, 2023 $ 0.137
+0.18%
$ 16.84 million $ 345,848
Jul 20, 2023 $ 0.137
-0.25%
$ 16.8 million $ 466,029
Jul 19, 2023 $ 0.137
+2.29%
$ 16.84 million $ 284,773
Jul 18, 2023 $ 0.134
+0.38%
$ 16.47 million $ 366,940
Jul 17, 2023 $ 0.133
-1.22%
$ 16.37 million $ 431,017
Jul 16, 2023 $ 0.135
-3.85%
$ 16.58 million $ 332,122
Jul 15, 2023 $ 0.141
+0.68%
$ 17.24 million $ 356,237
Jul 14, 2023 $ 0.14
-0.60%
$ 17.11 million $ 810,813
Jul 13, 2023 $ 0.14
+3.17%
$ 17.22 million $ 841,872
Jul 12, 2023 $ 0.136
+1.42%
$ 16.69 million $ 903,296
Jul 11, 2023 $ 0.134
-1.13%
$ 16.46 million $ 688,880
Jul 10, 2023 $ 0.136
-3.45%
$ 16.65 million $ 2.5 million
Jul 9, 2023 $ 0.141
+5.76%
$ 17.23 million $ 1.27 million
Jul 8, 2023 $ 0.133
+1.22%
$ 16.29 million $ 535,025
Jul 7, 2023 $ 0.131
-0.20%
$ 16.1 million $ 427,570
Jul 6, 2023 $ 0.132
-4.07%
$ 16.13 million $ 1.04 million
Jul 5, 2023 $ 0.137
-4.78%
$ 16.82 million $ 737,159
Jul 4, 2023 $ 0.144
+3.04%
$ 17.66 million $ 2.22 million
Jul 3, 2023 $ 0.14
+5.47%
$ 17.12 million $ 1.04 million
Jul 2, 2023 $ 0.133
-0.57%
$ 16.23 million $ 733,065
Jul 1, 2023 $ 0.133
+1.37%
$ 16.32 million $ 595,821
Jun 30, 2023 $ 0.131
+1.45%
$ 15.99 million $ 1.09 million
Jun 29, 2023 $ 0.129
+0.43%
$ 15.76 million $ 595,209
Jun 28, 2023 $ 0.129
-7.56%
$ 15.65 million $ 774,057
Jun 27, 2023 $ 0.139
+1.13%
$ 16.93 million $ 622,070
Jun 26, 2023 $ 0.138
-3.38%
$ 16.74 million $ 411,137
Jun 25, 2023 $ 0.142
+0.73%
$ 17.32 million $ 1.01 million
Jun 24, 2023 $ 0.141
+1.41%
$ 17.2 million $ 693,026