Tranchess Historical Data

CHESS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0025
+0.53%
$ 515,055 $ 410,116
Feb 24, 6 AM $ 0.00249
+3.88%
$ 512,337 $ 403,039
Feb 24, 5 AM $ 0.00239
-0.10%
$ 493,221 $ 399,976
Feb 24, 4 AM $ 0.0024
-0.56%
$ 493,646 $ 402,273
Feb 24, 3 AM $ 0.00241
-0.71%
$ 497,133 $ 402,013
Feb 24, 2 AM $ 0.00243
+0.01%
$ 500,704 $ 417,527
Feb 24, 1 AM $ 0.00243
-0.41%
$ 500,499 $ 424,107
Feb 24, 12 AM $ 0.00244
-0.88%
$ 502,578 $ 430,592
Feb 23, 11 PM $ 0.00246
-1.54%
$ 507,035 $ 435,232
Feb 23, 10 PM $ 0.0025
-0.71%
$ 514,949 $ 438,011
Feb 23, 9 PM $ 0.00252
+3.02%
$ 518,654 $ 435,517
Feb 23, 8 PM $ 0.00244
+0.39%
$ 503,471 $ 425,819
Feb 23, 7 PM $ 0.00243
-1.54%
$ 501,493 $ 427,841
Feb 23, 6 PM $ 0.00247
-2.72%
$ 509,581 $ 428,248
Feb 23, 5 PM $ 0.00255
+0.67%
$ 524,921 $ 430,119
Feb 23, 4 PM $ 0.00253
-1.11%
$ 521,510 $ 434,312
Feb 23, 3 PM $ 0.00257
+0.00%
$ 528,753 $ 444,509
Feb 23, 2 PM $ 0.00257
-0.26%
$ 528,948 $ 448,278
Feb 23, 1 PM $ 0.00257
-3.55%
$ 530,301 $ 453,018
Feb 23, 12 PM $ 0.00267
+2.27%
$ 549,847 $ 454,822
Feb 23, 11 AM $ 0.00261
+1.15%
$ 537,644 $ 457,605
Feb 23, 10 AM $ 0.00258
-2.79%
$ 531,521 $ 469,890
Feb 23, 9 AM $ 0.00266
+3.22%
$ 547,148 $ 471,442
Feb 23, 8 AM $ 0.00257
+4.48%
$ 530,089 $ 466,579
Feb 23, 7 AM $ 0.00246
-0.55%
$ 506,260 $ 464,153
Feb 23, 6 AM $ 0.00247
-0.87%
$ 509,073 $ 468,503
Feb 23, 5 AM $ 0.00249
-0.54%
$ 513,560 $ 473,060
Feb 23, 4 AM $ 0.00251
-1.43%
$ 516,323 $ 478,046
Feb 23, 3 AM $ 0.00254
-3.71%
$ 523,808 $ 486,102
Feb 23, 2 AM $ 0.00264
+5.54%
$ 543,999 $ 482,908
Feb 23, 1 AM $ 0.0025
+2.97%
$ 515,459 $ 484,937
Feb 23, 12 AM $ 0.00243
-4.27%
$ 500,574 $ 494,927
Feb 22, 11 PM $ 0.00254
-3.27%
$ 522,889 $ 498,023
Feb 22, 10 PM $ 0.00262
-1.74%
$ 539,346 $ 501,610
Feb 22, 9 PM $ 0.00266
+0.42%
$ 548,734 $ 509,917
Feb 22, 8 PM $ 0.00265
+1.80%
$ 546,480 $ 526,863
Feb 22, 7 PM $ 0.00261
+0.35%
$ 536,810 $ 545,659
Feb 22, 6 PM $ 0.0026
+1.08%
$ 534,920 $ 559,799
Feb 22, 5 PM $ 0.00257
-3.44%
$ 529,186 $ 618,364
Feb 22, 4 PM $ 0.00266
-3.97%
$ 548,022 $ 652,559
Feb 22, 3 PM $ 0.00277
-2.26%
$ 570,971 $ 700,935
Feb 22, 2 PM $ 0.00284
-0.10%
$ 582,514 $ 712,115
Feb 22, 1 PM $ 0.00284
+2.06%
$ 584,762 $ 722,112
Feb 22, 12 PM $ 0.00278
-1.86%
$ 573,000 $ 724,644
Feb 22, 11 AM $ 0.00283
+5.71%
$ 583,868 $ 724,564
Feb 22, 10 AM $ 0.00267
+2.63%
$ 550,785 $ 712,890
Feb 22, 9 AM $ 0.0026
-0.15%
$ 536,625 $ 719,203
Feb 22, 8 AM $ 0.00262
+2.08%
$ 539,102 $ 723,595
Feb 22, 7 AM $ 0.00256
-4.15%
$ 526,491 $ 745,627
Feb 22, 6 AM $ 0.00267
+0.40%
$ 549,357 $ 796,988