Tranchess Historical Data

CHESS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.35
-0.23%
$ 33.56 million $ 4.01 million
Feb 25, 2023 $ 0.35
+7.66%
$ 33.56 million $ 4.09 million
Feb 24, 2023 $ 0.325
-10.41%
$ 31.18 million $ 4.41 million
Feb 23, 2023 $ 0.363
+8.36%
$ 34.79 million $ 7.74 million
Feb 22, 2023 $ 0.336
+0.18%
$ 32.19 million $ 6.1 million
Feb 21, 2023 $ 0.335
+9.67%
$ 32.15 million $ 5.88 million
Feb 20, 2023 $ 0.306
-2.23%
$ 29.32 million $ 3.61 million
Feb 19, 2023 $ 0.313
-8.22%
$ 29.99 million $ 4.42 million
Feb 18, 2023 $ 0.341
+12.20%
$ 32.67 million $ 5.69 million
Feb 17, 2023 $ 0.304
+7.30%
$ 29.12 million $ 3.88 million
Feb 16, 2023 $ 0.283
-6.45%
$ 27.12 million $ 3.92 million
Feb 15, 2023 $ 0.302
+6.79%
$ 28.99 million $ 3.47 million
Feb 14, 2023 $ 0.283
+6.14%
$ 27.15 million $ 4.59 million
Feb 13, 2023 $ 0.267
-7.85%
$ 25.58 million $ 4.58 million
Feb 12, 2023 $ 0.29
-3.78%
$ 27.75 million $ 4.33 million
Feb 11, 2023 $ 0.301
-2.76%
$ 28.86 million $ 4.33 million
Feb 10, 2023 $ 0.31
-6.13%
$ 29.68 million $ 12.67 million
Feb 9, 2023 $ 0.33
+27.17%
$ 31.61 million $ 25.04 million
Feb 8, 2023 $ 0.259
-5.24%
$ 24.85 million $ 6.65 million
Feb 7, 2023 $ 0.273
+8.90%
$ 26.16 million $ 18.31 million
Feb 6, 2023 $ 0.251
+10.73%
$ 24.09 million $ 5.54 million
Feb 5, 2023 $ 0.227
-2.38%
$ 21.76 million $ 4.41 million
Feb 4, 2023 $ 0.233
+0.50%
$ 22.29 million $ 3.26 million
Feb 3, 2023 $ 0.231
+2.94%
$ 22.17 million $ 3.19 million
Feb 2, 2023 $ 0.225
-0.58%
$ 21.54 million $ 2.37 million
Feb 1, 2023 $ 0.226
+1.49%
$ 21.64 million $ 4.04 million
Jan 31, 2023 $ 0.222
-2.57%
$ 21.32 million $ 2.8 million
Jan 30, 2023 $ 0.228
-3.74%
$ 21.88 million $ 6.11 million
Jan 29, 2023 $ 0.237
+5.83%
$ 22.72 million $ 3.13 million
Jan 28, 2023 $ 0.224
-0.58%
$ 21.47 million $ 1.25 million
Jan 27, 2023 $ 0.225
-2.54%
$ 21.61 million $ 1.29 million
Jan 26, 2023 $ 0.232
+5.37%
$ 22.21 million $ 1.79 million
Jan 25, 2023 $ 0.22
+2.79%
$ 21.06 million $ 1.89 million
Jan 24, 2023 $ 0.214
-2.20%
$ 20.47 million $ 2.19 million
Jan 23, 2023 $ 0.218
+6.19%
$ 20.94 million $ 2.48 million
Jan 22, 2023 $ 0.205
-0.46%
$ 19.68 million $ 1.11 million
Jan 21, 2023 $ 0.207
+0.61%
$ 19.8 million $ 1.27 million
Jan 20, 2023 $ 0.205
+3.52%
$ 19.67 million $ 813,699
Jan 19, 2023 $ 0.198
+3.71%
$ 19 million $ 715,775
Jan 18, 2023 $ 0.191
-5.51%
$ 18.33 million $ 1.15 million
Jan 17, 2023 $ 0.202
-5.59%
$ 19.37 million $ 1.37 million
Jan 16, 2023 $ 0.214
-0.01%
$ 20.49 million $ 1.13 million
Jan 15, 2023 $ 0.214
+0.74%
$ 20.49 million $ 1.13 million
Jan 14, 2023 $ 0.212
+2.93%
$ 20.33 million $ 1.6 million
Jan 13, 2023 $ 0.206
+3.19%
$ 19.76 million $ 1.02 million
Jan 12, 2023 $ 0.199
+4.19%
$ 19.11 million $ 980,670
Jan 11, 2023 $ 0.191
-3.51%
$ 18.35 million $ 2.96 million
Jan 10, 2023 $ 0.198
+4.58%
$ 19.01 million $ 3.72 million
Jan 9, 2023 $ 0.19
+2.28%
$ 18.18 million $ 3.36 million
Jan 8, 2023 $ 0.185
+3.47%
$ 17.77 million $ 2.68 million