Tranchess Historical Data

CHESS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.14
+3.01%
$16.96 million $696,807
Jun 22, 2023 $0.135
-2.30%
$16.37 million $919,972
Jun 21, 2023 $0.138
+4.75%
$16.76 million $1.07 million
Jun 20, 2023 $0.132
+1.89%
$16 million $778,841
Jun 19, 2023 $0.129
+2.92%
$15.7 million $833,250
Jun 18, 2023 $0.126
-2.63%
$15.26 million $423,869
Jun 17, 2023 $0.129
+0.03%
$15.67 million $453,911
Jun 16, 2023 $0.129
+2.46%
$15.66 million $681,566
Jun 15, 2023 $0.126
+1.45%
$15.28 million $660,825
Jun 14, 2023 $0.124
-2.05%
$15.07 million $855,879
Jun 13, 2023 $0.127
+1.63%
$15.36 million $875,742
Jun 12, 2023 $0.125
-1.13%
$15.11 million $554,385
Jun 11, 2023 $0.126
+0.81%
$15.28 million $874,048
Jun 10, 2023 $0.125
-16.43%
$15.14 million $1.62 million
Jun 9, 2023 $0.15
-0.73%
$18.12 million $561,894
Jun 8, 2023 $0.151
+0.63%
$18.24 million $472,929
Jun 7, 2023 $0.15
-10.12%
$18.12 million $719,174
Jun 6, 2023 $0.167
+5.78%
$20.15 million $1.05 million
Jun 5, 2023 $0.158
-12.48%
$19.05 million $670,630
Jun 4, 2023 $0.18
-0.39%
$21.77 million $325,724
Jun 3, 2023 $0.181
-0.64%
$21.86 million $282,323
Jun 2, 2023 $0.182
+0.51%
$22 million $329,840
Jun 1, 2023 $0.181
+1.01%
$21.88 million $480,500
May 31, 2023 $0.179
-4.15%
$21.67 million $495,161
May 30, 2023 $0.187
+0.22%
$17.93 million $568,657
May 29, 2023 $0.187
+0.81%
$17.89 million $402,688
May 28, 2023 $0.185
+0.04%
$17.74 million $633,743
May 27, 2023 $0.185
+1.36%
$17.73 million $356,113
May 26, 2023 $0.183
+0.20%
$17.5 million $402,124
May 25, 2023 $0.182
+3.30%
$17.46 million $713,406
May 24, 2023 $0.176
-3.70%
$16.9 million $665,033
May 23, 2023 $0.183
+0.60%
$17.55 million $385,593
May 22, 2023 $0.182
-1.61%
$17.45 million $464,441
May 21, 2023 $0.185
-3.61%
$17.74 million $532,479
May 20, 2023 $0.192
+2.36%
$18.41 million $456,385
May 19, 2023 $0.188
-0.44%
$17.98 million $612,859
May 18, 2023 $0.189
-2.78%
$18.07 million $1.19 million
May 17, 2023 $0.194
+4.73%
$18.59 million $1.02 million
May 16, 2023 $0.185
+0.30%
$17.75 million $910,022
May 15, 2023 $0.185
+0.74%
$17.7 million $832,178
May 14, 2023 $0.183
+0.94%
$17.57 million $400,855
May 13, 2023 $0.182
+0.86%
$17.4 million $570,080
May 12, 2023 $0.18
+4.40%
$17.25 million $1.15 million
May 11, 2023 $0.172
-9.69%
$16.53 million $780,703
May 10, 2023 $0.191
+0.80%
$18.29 million $1.04 million
May 9, 2023 $0.189
+2.49%
$18.15 million $699,199
May 8, 2023 $0.185
-14.42%
$17.7 million $1.12 million
May 7, 2023 $0.216
-0.80%
$20.69 million $561,245
May 6, 2023 $0.218
-2.44%
$20.87 million $1.06 million
May 5, 2023 $0.223
+0.89%
$21.38 million $896,425