Tranchess Historical Data

CHESS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.00175
+0.21%
$359,937 $171,155
Mar 18, 10 PM $0.00174
-0.64%
$359,188 $171,016
Mar 18, 9 PM $0.00176
+0.20%
$361,551 $171,706
Mar 18, 8 PM $0.00175
+1.34%
$360,843 $169,842
Mar 18, 7 PM $0.00173
-1.23%
$356,069 $169,928
Mar 18, 6 PM $0.00175
+0.11%
$360,494 $170,654
Mar 18, 5 PM $0.00175
-0.59%
$360,113 $171,854
Mar 18, 4 PM $0.00176
+0.48%
$362,264 $172,718
Mar 18, 3 PM $0.00175
+1.32%
$360,547 $177,953
Mar 18, 2 PM $0.00173
-0.16%
$355,844 $176,363
Mar 18, 1 PM $0.00173
-2.66%
$356,428 $176,504
Mar 18, 12 PM $0.00178
+0.41%
$366,423 $175,691
Mar 18, 11 AM $0.00177
-0.02%
$365,326 $175,561
Mar 18, 10 AM $0.00177
-1.53%
$365,316 $176,769
Mar 18, 9 AM $0.0018
+0.08%
$370,981 $176,415
Mar 18, 8 AM $0.0018
+0.06%
$370,439 $176,184
Mar 18, 7 AM $0.0018
-0.07%
$370,204 $176,562
Mar 18, 6 AM $0.0018
+0.07%
$370,390 $179,559
Mar 18, 5 AM $0.0018
-0.86%
$370,321 $182,268
Mar 18, 4 AM $0.00181
+1.51%
$373,455 $182,606
Mar 18, 3 AM $0.00179
+0.16%
$367,884 $180,837
Mar 18, 2 AM $0.00178
-1.98%
$367,595 $182,613
Mar 18, 1 AM $0.00182
+0.12%
$375,573 $182,327
Mar 18, 12 AM $0.00182
-0.09%
$375,116 $182,182
Mar 17, 11 PM $0.00182
+0.01%
$375,458 $182,505
Mar 17, 10 PM $0.00182
+2.49%
$375,424 $182,136
Mar 17, 9 PM $0.00178
-0.58%
$366,484 $183,156
Mar 17, 8 PM $0.00179
-1.53%
$368,690 $184,763
Mar 17, 7 PM $0.00182
-0.22%
$374,490 $184,110
Mar 17, 6 PM $0.00182
+3.21%
$375,307 $184,504
Mar 17, 5 PM $0.00177
+0.05%
$363,649 $183,751
Mar 17, 4 PM $0.00176
-2.75%
$363,336 $182,293
Mar 17, 3 PM $0.00182
-0.04%
$374,134 $178,809
Mar 17, 2 PM $0.00182
+0.16%
$374,124 $183,197
Mar 17, 1 PM $0.00181
+0.36%
$373,834 $182,323
Mar 17, 12 PM $0.00181
-1.35%
$372,504 $182,496
Mar 17, 11 AM $0.00183
-1.06%
$377,608 $182,311
Mar 17, 10 AM $0.00185
+0.09%
$381,645 $182,895
Mar 17, 9 AM $0.00185
+0.47%
$381,293 $183,634
Mar 17, 8 AM $0.00184
+0.08%
$379,825 $184,975
Mar 17, 7 AM $0.00184
+0.64%
$379,533 $185,664
Mar 17, 6 AM $0.00183
-1.17%
$376,950 $187,246
Mar 17, 5 AM $0.00185
+0.46%
$381,412 $186,830
Mar 17, 4 AM $0.00184
-1.39%
$379,672 $188,433
Mar 17, 3 AM $0.00187
+1.69%
$385,007 $189,335
Mar 17, 2 AM $0.00184
-2.02%
$378,599 $186,859
Mar 17, 1 AM $0.00188
-0.24%
$386,390 $188,195
Mar 17, 12 AM $0.00188
+0.35%
$387,302 $189,286
Mar 16, 11 PM $0.00187
+0.04%
$385,618 $190,366
Mar 16, 10 PM $0.00187
+0.49%
$385,790 $191,156