Tranchess Historical Data

CHESS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00267
+0.40%
$ 549,357 $ 796,988
Feb 22, 5 AM $ 0.00265
-2.93%
$ 546,620 $ 805,745
Feb 22, 4 AM $ 0.00273
-8.50%
$ 565,088 $ 800,090
Feb 22, 3 AM $ 0.00299
+1.77%
$ 616,245 $ 797,717
Feb 22, 2 AM $ 0.00294
-3.52%
$ 606,453 $ 789,320
Feb 22, 1 AM $ 0.00305
-0.77%
$ 629,367 $ 782,665
Feb 22, 12 AM $ 0.00308
-1.38%
$ 632,669 $ 768,084
Feb 21, 11 PM $ 0.00312
+7.59%
$ 643,095 $ 764,777
Feb 21, 10 PM $ 0.0029
-0.55%
$ 597,675 $ 754,804
Feb 21, 9 PM $ 0.00292
-6.78%
$ 601,339 $ 747,016
Feb 21, 8 PM $ 0.00313
+8.67%
$ 644,328 $ 732,579
Feb 21, 7 PM $ 0.00288
-7.80%
$ 594,584 $ 706,866
Feb 21, 6 PM $ 0.00312
+3.47%
$ 643,580 $ 694,618
Feb 21, 5 PM $ 0.00302
+3.12%
$ 621,986 $ 634,843
Feb 21, 4 PM $ 0.00294
+7.94%
$ 598,155 $ 590,764
Feb 21, 3 PM $ 0.00272
+7.90%
$ 554,780 $ 537,337
Feb 21, 2 PM $ 0.00252
+0.88%
$ 518,404 $ 520,017
Feb 21, 1 PM $ 0.0025
+1.87%
$ 514,055 $ 507,067
Feb 21, 12 PM $ 0.00245
-1.18%
$ 504,832 $ 503,351
Feb 21, 11 AM $ 0.00248
-0.60%
$ 510,884 $ 501,369
Feb 21, 10 AM $ 0.00249
-2.76%
$ 512,388 $ 499,114
Feb 21, 9 AM $ 0.00255
-2.06%
$ 525,079 $ 493,393
Feb 21, 8 AM $ 0.00261
-10.76%
$ 537,273 $ 493,047
Feb 21, 7 AM $ 0.00292
+18.92%
$ 601,276 $ 483,450
Feb 21, 6 AM $ 0.00245
+8.33%
$ 503,756 $ 421,186
Feb 21, 5 AM $ 0.00226
+0.02%
$ 464,662 $ 404,443
Feb 21, 4 AM $ 0.00226
-1.96%
$ 464,792 $ 403,770
Feb 21, 3 AM $ 0.0023
+1.67%
$ 474,284 $ 402,641
Feb 21, 2 AM $ 0.00226
+0.41%
$ 466,481 $ 408,579
Feb 21, 1 AM $ 0.00226
-0.28%
$ 464,673 $ 399,074
Feb 21, 12 AM $ 0.00226
-0.68%
$ 465,958 $ 391,599
Feb 20, 11 PM $ 0.00227
-0.26%
$ 468,968 $ 385,672
Feb 20, 10 PM $ 0.00228
-0.25%
$ 469,783 $ 379,773
Feb 20, 9 PM $ 0.00229
+0.80%
$ 470,951 $ 375,387
Feb 20, 8 PM $ 0.00227
-2.73%
$ 467,203 $ 369,883
Feb 20, 7 PM $ 0.00233
+0.09%
$ 480,489 $ 364,129
Feb 20, 6 PM $ 0.00233
+2.01%
$ 480,067 $ 359,043
Feb 20, 5 PM $ 0.00228
+0.14%
$ 470,601 $ 352,601
Feb 20, 4 PM $ 0.00228
-0.04%
$ 469,415 $ 345,678
Feb 20, 3 PM $ 0.00228
-3.88%
$ 469,614 $ 335,337
Feb 20, 2 PM $ 0.00237
+4.54%
$ 488,668 $ 329,755
Feb 20, 1 PM $ 0.00227
+1.46%
$ 466,375 $ 318,699
Feb 20, 12 PM $ 0.00223
-4.25%
$ 459,965 $ 312,878
Feb 20, 11 AM $ 0.00233
+2.10%
$ 480,589 $ 309,639
Feb 20, 10 AM $ 0.00228
-3.06%
$ 470,708 $ 303,320
Feb 20, 9 AM $ 0.00236
-1.80%
$ 486,065 $ 305,645
Feb 20, 8 AM $ 0.0024
+3.98%
$ 494,035 $ 298,550
Feb 20, 7 AM $ 0.00231
+1.96%
$ 475,501 $ 292,871
Feb 20, 6 AM $ 0.00226
+0.26%
$ 466,198 $ 287,082
Feb 20, 5 AM $ 0.00226
+2.22%
$ 465,749 $ 281,247