Tranchess Historical Data

CHESS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.179
-1.12%
$ 17.18 million $ 2.56 million
Jan 6, 2023 $ 0.181
-1.01%
$ 17.37 million $ 2.59 million
Jan 5, 2023 $ 0.183
-2.06%
$ 17.55 million $ 2.6 million
Jan 4, 2023 $ 0.187
+1.55%
$ 17.92 million $ 2.83 million
Jan 3, 2023 $ 0.184
-1.78%
$ 17.64 million $ 2.66 million
Jan 2, 2023 $ 0.187
+2.83%
$ 17.96 million $ 2.94 million
Jan 1, 2023 $ 0.182
+1.66%
$ 17.47 million $ 2.63 million
Dec 31, 2022 $ 0.179
-3.22%
$ 17.18 million $ 2.64 million
Dec 30, 2022 $ 0.185
-1.43%
$ 17.75 million $ 3.01 million
Dec 29, 2022 $ 0.188
-2.72%
$ 18.01 million $ 3.21 million
Dec 28, 2022 $ 0.193
+2.65%
$ 18.52 million $ 4.61 million
Dec 27, 2022 $ 0.188
-3.50%
$ 18.04 million $ 3.01 million
Dec 26, 2022 $ 0.195
+9.24%
$ 18.7 million $ 2.82 million
Dec 25, 2022 $ 0.179
-4.40%
$ 17.12 million $ 2.91 million
Dec 24, 2022 $ 0.187
+5.80%
$ 17.91 million $ 3.83 million
Dec 23, 2022 $ 0.177
+0.81%
$ 16.93 million $ 3.54 million
Dec 22, 2022 $ 0.175
-0.12%
$ 16.8 million $ 3.05 million
Dec 21, 2022 $ 0.175
-1.62%
$ 16.82 million $ 3.02 million
Dec 20, 2022 $ 0.178
+7.52%
$ 17.09 million $ 1.93 million
Dec 19, 2022 $ 0.166
-6.44%
$ 15.9 million $ 3.72 million
Dec 18, 2022 $ 0.177
-0.98%
$ 16.99 million $ 702,424
Dec 17, 2022 $ 0.179
+6.57%
$ 17.16 million $ 3.32 million
Dec 16, 2022 $ 0.168
-16.46%
$ 16.1 million $ 2.61 million
Dec 15, 2022 $ 0.201
+0.75%
$ 19.25 million $ 1.6 million
Dec 14, 2022 $ 0.199
-2.09%
$ 19.1 million $ 2.82 million
Dec 13, 2022 $ 0.204
-1.15%
$ 19.51 million $ 4.24 million
Dec 12, 2022 $ 0.206
+2.80%
$ 19.74 million $ 2.76 million
Dec 11, 2022 $ 0.2
-3.44%
$ 19.2 million $ 2.12 million
Dec 10, 2022 $ 0.207
-2.17%
$ 19.89 million $ 2.56 million
Dec 9, 2022 $ 0.212
+2.40%
$ 20.33 million $ 2.94 million
Dec 8, 2022 $ 0.207
+1.49%
$ 19.85 million $ 3.74 million
Dec 7, 2022 $ 0.204
-4.97%
$ 19.56 million $ 3.14 million
Dec 6, 2022 $ 0.215
-0.01%
$ 20.59 million $ 2.77 million
Dec 5, 2022 $ 0.215
-0.73%
$ 20.59 million $ 2.71 million
Dec 4, 2022 $ 0.216
+2.85%
$ 20.74 million $ 2.7 million
Dec 3, 2022 $ 0.21
-5.38%
$ 20.16 million $ 2.56 million
Dec 2, 2022 $ 0.222
+2.68%
$ 21.31 million $ 2.91 million
Dec 1, 2022 $ 0.217
+0.49%
$ 20.75 million $ 3.21 million
Nov 30, 2022 $ 0.215
+3.63%
$ 20.66 million $ 3.9 million
Nov 29, 2022 $ 0.208
+2.37%
$ 19.94 million $ 3.6 million
Nov 28, 2022 $ 0.203
-2.64%
$ 19.48 million $ 6.67 million
Nov 27, 2022 $ 0.209
-7.83%
$ 20 million $ 13.58 million
Nov 26, 2022 $ 0.227
+15.59%
$ 21.71 million $ 10 million
Nov 25, 2022 $ 0.196
-3.20%
$ 18.78 million $ 2.38 million
Nov 24, 2022 $ 0.203
-0.54%
$ 19.31 million $ 8.87 million
Nov 23, 2022 $ 0.204
+14.27%
$ 19.41 million $ 14.95 million
Nov 22, 2022 $ 0.178
+2.23%
$ 16.93 million $ 2.37 million
Nov 21, 2022 $ 0.176
+1.30%
$ 12.45 million $ 3.22 million
Nov 20, 2022 $ 0.174
+0.15%
$ 12.29 million $ 3.06 million
Nov 19, 2022 $ 0.173
+1.29%
$ 12.27 million $ 3.72 million