Tranchess Historical Data

CHESS Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.221
-4.12%
$21.19 million $567,329
May 3, 2023 $0.231
-0.29%
$22.11 million $607,184
May 2, 2023 $0.231
+1.49%
$22.17 million $724,887
May 1, 2023 $0.228
-6.57%
$21.85 million $674,460
Apr 30, 2023 $0.244
-3.11%
$23.39 million $638,916
Apr 29, 2023 $0.252
+2.09%
$24.15 million $699,765
Apr 28, 2023 $0.247
-2.60%
$23.67 million $1.03 million
Apr 27, 2023 $0.254
+3.64%
$24.3 million $1.54 million
Apr 26, 2023 $0.245
-2.95%
$23.45 million $2.03 million
Apr 25, 2023 $0.252
-1.63%
$24.16 million $3.47 million
Apr 24, 2023 $0.256
-3.51%
$24.56 million $3.12 million
Apr 23, 2023 $0.266
-1.41%
$25.45 million $3.58 million
Apr 22, 2023 $0.269
+2.21%
$25.83 million $3.03 million
Apr 21, 2023 $0.264
-4.50%
$25.27 million $4.89 million
Apr 20, 2023 $0.276
-2.35%
$26.46 million $3.37 million
Apr 19, 2023 $0.283
-7.21%
$27.08 million $3.67 million
Apr 18, 2023 $0.305
-0.26%
$29.2 million $4.34 million
Apr 17, 2023 $0.306
+4.82%
$29.29 million $5.71 million
Apr 16, 2023 $0.291
+2.58%
$27.94 million $3.29 million
Apr 15, 2023 $0.284
+2.72%
$27.24 million $3.41 million
Apr 14, 2023 $0.277
+0.73%
$26.54 million $3.26 million
Apr 13, 2023 $0.275
+1.95%
$26.35 million $3.01 million
Apr 12, 2023 $0.27
-0.85%
$25.85 million $3.03 million
Apr 11, 2023 $0.272
-2.78%
$26.07 million $1.66 million
Apr 10, 2023 $0.28
+1.30%
$26.81 million $3.55 million
Apr 9, 2023 $0.276
-4.12%
$26.47 million $4.09 million
Apr 8, 2023 $0.287
+7.96%
$27.55 million $4.94 million
Apr 7, 2023 $0.266
-2.27%
$25.51 million $2.83 million
Apr 6, 2023 $0.272
+0.52%
$26.11 million $2.81 million
Apr 5, 2023 $0.271
+0.24%
$25.99 million $3.28 million
Apr 4, 2023 $0.27
+4.12%
$25.93 million $3 million
Apr 3, 2023 $0.26
-1.15%
$24.9 million $1.95 million
Apr 2, 2023 $0.263
-2.85%
$25.19 million $2.68 million
Apr 1, 2023 $0.271
-1.48%
$25.93 million $2.77 million
Mar 31, 2023 $0.275
+2.58%
$26.32 million $2.9 million
Mar 30, 2023 $0.268
-4.10%
$25.66 million $3.1 million
Mar 29, 2023 $0.279
-2.18%
$26.75 million $2.46 million
Mar 28, 2023 $0.285
+7.54%
$27.35 million $4.09 million
Mar 27, 2023 $0.265
-8.48%
$25.43 million $5.34 million
Mar 26, 2023 $0.29
+14.16%
$27.8 million $4.3 million
Mar 25, 2023 $0.254
-4.83%
$24.36 million $3.43 million
Mar 24, 2023 $0.267
+3.03%
$25.59 million $2.42 million
Mar 23, 2023 $0.259
+1.72%
$24.84 million $3.16 million
Mar 22, 2023 $0.255
-8.39%
$24.42 million $3.38 million
Mar 21, 2023 $0.278
+3.23%
$26.64 million $3.66 million
Mar 20, 2023 $0.269
-4.18%
$25.8 million $2.31 million
Mar 19, 2023 $0.281
-4.50%
$26.94 million $5.71 million
Mar 18, 2023 $0.294
+15.70%
$28.2 million $7.64 million
Mar 17, 2023 $0.254
+2.23%
$24.38 million $3.3 million
Mar 16, 2023 $0.249
+6.99%
$23.85 million $3.14 million