Tranchess Historical Data

CHESS Page 25
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.00186
+0.67%
$383,897 $188,447
Mar 16, 8 PM $0.00185
+0.26%
$381,401 $187,833
Mar 16, 7 PM $0.00185
-0.20%
$380,413 $188,836
Mar 16, 6 PM $0.00185
-1.99%
$381,159 $191,039
Mar 16, 5 PM $0.00189
-1.30%
$388,907 $191,096
Mar 16, 4 PM $0.00191
+1.84%
$394,040 $194,327
Mar 16, 3 PM $0.00188
-0.01%
$386,868 $194,770
Mar 16, 2 PM $0.00188
-0.80%
$386,962 $190,489
Mar 16, 1 PM $0.00189
-0.77%
$390,869 $194,970
Mar 16, 12 PM $0.00191
-0.33%
$393,064 $196,493
Mar 16, 11 AM $0.00191
-1.10%
$394,347 $199,191
Mar 16, 10 AM $0.00194
-1.10%
$399,024 $202,995
Mar 16, 9 AM $0.00196
+2.35%
$403,509 $210,638
Mar 16, 8 AM $0.00191
-0.76%
$394,356 $210,197
Mar 16, 7 AM $0.00193
+0.70%
$397,385 $218,289
Mar 16, 6 AM $0.00192
+1.10%
$394,581 $213,954
Mar 16, 5 AM $0.00189
+1.00%
$390,292 $211,712
Mar 16, 4 AM $0.00188
+1.06%
$386,434 $210,173
Mar 16, 3 AM $0.00186
-0.23%
$382,278 $210,444
Mar 16, 2 AM $0.00186
-0.27%
$383,158 $210,618
Mar 16, 1 AM $0.00186
-0.44%
$384,194 $209,809
Mar 16, 12 AM $0.00187
-3.78%
$385,686 $209,490
Mar 15, 11 PM $0.00195
+1.20%
$401,056 $209,391
Mar 15, 10 PM $0.00192
+1.45%
$396,387 $209,463
Mar 15, 9 PM $0.0019
+0.64%
$390,709 $210,384
Mar 15, 8 PM $0.00188
-0.31%
$388,117 $209,754
Mar 15, 7 PM $0.00189
-1.79%
$389,382 $209,428
Mar 15, 6 PM $0.00192
+2.68%
$396,467 $209,683
Mar 15, 5 PM $0.00187
-3.59%
$386,136 $207,606
Mar 15, 4 PM $0.00194
+3.52%
$400,529 $206,853
Mar 15, 3 PM $0.00188
-2.03%
$386,567 $202,394
Mar 15, 2 PM $0.00192
+2.92%
$395,032 $204,127
Mar 15, 1 PM $0.00186
-1.21%
$383,937 $198,464
Mar 15, 12 PM $0.00189
-5.31%
$388,627 $197,804
Mar 15, 11 AM $0.00199
+2.11%
$410,420 $202,090
Mar 15, 10 AM $0.00195
+7.01%
$401,944 $198,310
Mar 15, 9 AM $0.00182
-4.66%
$375,626 $188,580
Mar 15, 8 AM $0.00191
+6.90%
$393,237 $191,358
Mar 15, 7 AM $0.00179
+0.07%
$367,846 $181,457
Mar 15, 6 AM $0.00178
-0.01%
$367,600 $180,718
Mar 15, 5 AM $0.00178
+0.96%
$367,649 $181,877
Mar 15, 4 AM $0.00177
-1.53%
$364,153 $180,047
Mar 15, 3 AM $0.0018
-0.22%
$370,036 $181,495
Mar 15, 2 AM $0.0018
+0.25%
$370,866 $182,553
Mar 15, 1 AM $0.0018
-0.16%
$369,944 $183,498
Mar 15, 12 AM $0.0018
+0.02%
$370,537 $184,035
Mar 14, 11 PM $0.0018
+2.12%
$370,292 $183,822
Mar 14, 10 PM $0.00176
-1.91%
$362,651 $183,883
Mar 14, 9 PM $0.0018
-0.99%
$369,852 $184,015
Mar 14, 8 PM $0.00181
+0.54%
$373,361 $184,322