Tranchess Historical Data

CHESS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00221
-2.03%
$ 454,758 $ 279,247
Feb 20, 3 AM $ 0.00225
+1.83%
$ 464,198 $ 273,433
Feb 20, 2 AM $ 0.00221
+0.17%
$ 455,943 $ 262,158
Feb 20, 1 AM $ 0.00221
+0.10%
$ 457,337 $ 263,891
Feb 20, 12 AM $ 0.00221
-1.82%
$ 455,388 $ 264,158
Feb 19, 11 PM $ 0.00225
+1.47%
$ 463,688 $ 262,997
Feb 19, 10 PM $ 0.00222
+3.11%
$ 457,105 $ 262,955
Feb 19, 9 PM $ 0.00215
-4.38%
$ 443,093 $ 263,824
Feb 19, 8 PM $ 0.00225
-0.27%
$ 463,787 $ 268,731
Feb 19, 7 PM $ 0.00226
+1.40%
$ 464,693 $ 270,021
Feb 19, 6 PM $ 0.00222
-3.01%
$ 457,277 $ 272,985
Feb 19, 5 PM $ 0.00229
+1.92%
$ 472,514 $ 276,856
Feb 19, 4 PM $ 0.00225
+0.54%
$ 464,643 $ 276,600
Feb 19, 3 PM $ 0.00224
+0.61%
$ 461,134 $ 275,212
Feb 19, 2 PM $ 0.00223
+0.54%
$ 458,457 $ 278,805
Feb 19, 1 PM $ 0.00222
+1.14%
$ 457,143 $ 277,123
Feb 19, 12 PM $ 0.00219
+0.56%
$ 452,815 $ 274,353
Feb 19, 11 AM $ 0.00218
+2.15%
$ 448,770 $ 270,242
Feb 19, 10 AM $ 0.00213
-2.54%
$ 439,306 $ 266,650
Feb 19, 9 AM $ 0.00219
+5.16%
$ 450,178 $ 256,841
Feb 19, 8 AM $ 0.00208
-8.56%
$ 428,795 $ 258,377
Feb 19, 7 AM $ 0.00228
-1.91%
$ 468,954 $ 256,573
Feb 19, 6 AM $ 0.00232
-0.86%
$ 478,077 $ 256,809
Feb 19, 5 AM $ 0.00234
-1.06%
$ 482,246 $ 257,197
Feb 19, 4 AM $ 0.00237
+0.86%
$ 487,476 $ 255,167
Feb 19, 3 AM $ 0.00235
-1.55%
$ 483,329 $ 257,934
Feb 19, 2 AM $ 0.00238
+1.33%
$ 490,962 $ 262,522
Feb 19, 1 AM $ 0.00235
-0.16%
$ 483,738 $ 259,753
Feb 19, 12 AM $ 0.00235
-2.46%
$ 483,962 $ 261,131
Feb 18, 11 PM $ 0.00241
+1.99%
$ 497,257 $ 263,881
Feb 18, 10 PM $ 0.00236
-1.62%
$ 487,130 $ 262,591
Feb 18, 9 PM $ 0.0024
-1.59%
$ 494,540 $ 260,907
Feb 18, 8 PM $ 0.00244
+1.41%
$ 502,512 $ 258,292
Feb 18, 7 PM $ 0.00241
-2.91%
$ 495,549 $ 261,389
Feb 18, 6 PM $ 0.00248
-1.09%
$ 511,497 $ 260,017
Feb 18, 5 PM $ 0.00251
-0.69%
$ 516,256 $ 260,215
Feb 18, 4 PM $ 0.00252
-0.54%
$ 519,846 $ 264,173
Feb 18, 3 PM $ 0.00254
-0.26%
$ 522,520 $ 264,960
Feb 18, 2 PM $ 0.00254
+1.17%
$ 524,205 $ 261,196
Feb 18, 1 PM $ 0.00252
-0.40%
$ 518,158 $ 264,890
Feb 18, 12 PM $ 0.00253
+0.41%
$ 520,625 $ 265,644
Feb 18, 11 AM $ 0.00252
+0.16%
$ 518,105 $ 269,448
Feb 18, 10 AM $ 0.00251
+0.25%
$ 517,195 $ 269,725
Feb 18, 9 AM $ 0.0025
-0.43%
$ 515,735 $ 270,616
Feb 18, 8 AM $ 0.00252
-0.53%
$ 518,214 $ 264,470
Feb 18, 7 AM $ 0.00253
+0.87%
$ 519,365 $ 258,477
Feb 18, 6 AM $ 0.00251
-0.32%
$ 518,447 $ 260,338
Feb 18, 5 AM $ 0.00252
+0.96%
$ 518,359 $ 263,720
Feb 18, 4 AM $ 0.0025
-1.90%
$ 514,053 $ 262,087
Feb 18, 3 AM $ 0.00254
-1.45%
$ 524,003 $ 261,190