Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.185
+0.74%
$17.7 million $832,178
May 14, 2023 $0.183
+0.94%
$17.57 million $400,855
May 13, 2023 $0.182
+0.86%
$17.4 million $570,080
May 12, 2023 $0.18
+4.40%
$17.25 million $1.15 million
May 11, 2023 $0.172
-9.69%
$16.53 million $780,703
May 10, 2023 $0.191
+0.80%
$18.29 million $1.04 million
May 9, 2023 $0.189
+2.49%
$18.15 million $699,199
May 8, 2023 $0.185
-14.42%
$17.7 million $1.12 million
May 7, 2023 $0.216
-0.80%
$20.69 million $561,245
May 6, 2023 $0.218
-2.44%
$20.87 million $1.06 million
May 5, 2023 $0.223
+0.89%
$21.38 million $896,425
May 4, 2023 $0.221
-4.12%
$21.19 million $567,329
May 3, 2023 $0.231
-0.29%
$22.11 million $607,184
May 2, 2023 $0.231
+1.49%
$22.17 million $724,887
May 1, 2023 $0.228
-6.57%
$21.85 million $674,460
Apr 30, 2023 $0.244
-3.11%
$23.39 million $638,916
Apr 29, 2023 $0.252
+2.09%
$24.15 million $699,765
Apr 28, 2023 $0.247
-2.60%
$23.67 million $1.03 million
Apr 27, 2023 $0.254
+3.64%
$24.3 million $1.54 million
Apr 26, 2023 $0.245
-2.95%
$23.45 million $2.03 million
Apr 25, 2023 $0.252
-1.63%
$24.16 million $3.47 million
Apr 24, 2023 $0.256
-3.51%
$24.56 million $3.12 million
Apr 23, 2023 $0.266
-1.41%
$25.45 million $3.58 million
Apr 22, 2023 $0.269
+2.21%
$25.83 million $3.03 million
Apr 21, 2023 $0.264
-4.50%
$25.27 million $4.89 million
Apr 20, 2023 $0.276
-2.35%
$26.46 million $3.37 million
Apr 19, 2023 $0.283
-7.21%
$27.08 million $3.67 million
Apr 18, 2023 $0.305
-0.26%
$29.2 million $4.34 million
Apr 17, 2023 $0.306
+4.82%
$29.29 million $5.71 million
Apr 16, 2023 $0.291
+2.58%
$27.94 million $3.29 million
Apr 15, 2023 $0.284
+2.72%
$27.24 million $3.41 million
Apr 14, 2023 $0.277
+0.73%
$26.54 million $3.26 million
Apr 13, 2023 $0.275
+1.95%
$26.35 million $3.01 million
Apr 12, 2023 $0.27
-0.85%
$25.85 million $3.03 million
Apr 11, 2023 $0.272
-2.78%
$26.07 million $1.66 million
Apr 10, 2023 $0.28
+1.30%
$26.81 million $3.55 million
Apr 9, 2023 $0.276
-4.12%
$26.47 million $4.09 million
Apr 8, 2023 $0.287
+7.96%
$27.55 million $4.94 million
Apr 7, 2023 $0.266
-2.27%
$25.51 million $2.83 million
Apr 6, 2023 $0.272
+0.52%
$26.11 million $2.81 million
Apr 5, 2023 $0.271
+0.24%
$25.99 million $3.28 million
Apr 4, 2023 $0.27
+4.12%
$25.93 million $3 million
Apr 3, 2023 $0.26
-1.15%
$24.9 million $1.95 million
Apr 2, 2023 $0.263
-2.85%
$25.19 million $2.68 million
Apr 1, 2023 $0.271
-1.48%
$25.93 million $2.77 million
Mar 31, 2023 $0.275
+2.58%
$26.32 million $2.9 million
Mar 30, 2023 $0.268
-4.10%
$25.66 million $3.1 million
Mar 29, 2023 $0.279
-2.18%
$26.75 million $2.46 million
Mar 28, 2023 $0.285
+7.54%
$27.35 million $4.09 million
Mar 27, 2023 $0.265
-8.48%
$25.43 million $5.34 million