Tranchess Historical Data

CHESS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.233
-8.61%
$22.29 million $4.01 million
Mar 14, 2023 $0.254
+6.31%
$24.39 million $3 million
Mar 13, 2023 $0.239
+2.64%
$22.94 million $2.54 million
Mar 12, 2023 $0.233
+11.41%
$22.35 million $3.99 million
Mar 11, 2023 $0.209
-4.20%
$20.06 million $3.24 million
Mar 10, 2023 $0.218
-2.31%
$20.94 million $3.19 million
Mar 9, 2023 $0.224
-4.35%
$21.44 million $3.18 million
Mar 8, 2023 $0.234
-7.01%
$22.41 million $3.29 million
Mar 7, 2023 $0.251
-4.63%
$24.11 million $2.22 million
Mar 6, 2023 $0.264
-1.43%
$25.28 million $3.03 million
Mar 5, 2023 $0.268
+0.12%
$25.64 million $3.19 million
Mar 4, 2023 $0.267
-7.86%
$25.61 million $2.24 million
Mar 3, 2023 $0.29
-11.23%
$27.78 million $3.52 million
Mar 2, 2023 $0.326
-4.96%
$31.29 million $3.39 million
Mar 1, 2023 $0.343
-1.71%
$32.92 million $3.58 million
Feb 28, 2023 $0.349
-10.51%
$33.49 million $4.05 million
Feb 27, 2023 $0.39
+11.51%
$37.43 million $6.72 million
Feb 26, 2023 $0.35
-0.23%
$33.56 million $4.01 million
Feb 25, 2023 $0.35
+7.66%
$33.56 million $4.09 million
Feb 24, 2023 $0.325
-10.41%
$31.18 million $4.41 million
Feb 23, 2023 $0.363
+8.36%
$34.79 million $7.74 million
Feb 22, 2023 $0.336
+0.18%
$32.19 million $6.1 million
Feb 21, 2023 $0.335
+9.67%
$32.15 million $5.88 million
Feb 20, 2023 $0.306
-2.23%
$29.32 million $3.61 million
Feb 19, 2023 $0.313
-8.22%
$29.99 million $4.42 million
Feb 18, 2023 $0.341
+12.20%
$32.67 million $5.69 million
Feb 17, 2023 $0.304
+7.30%
$29.12 million $3.88 million
Feb 16, 2023 $0.283
-6.45%
$27.12 million $3.92 million
Feb 15, 2023 $0.302
+6.79%
$28.99 million $3.47 million
Feb 14, 2023 $0.283
+6.14%
$27.15 million $4.59 million
Feb 13, 2023 $0.267
-7.85%
$25.58 million $4.58 million
Feb 12, 2023 $0.29
-3.78%
$27.75 million $4.33 million
Feb 11, 2023 $0.301
-2.76%
$28.86 million $4.33 million
Feb 10, 2023 $0.31
-6.13%
$29.68 million $12.67 million
Feb 9, 2023 $0.33
+27.17%
$31.61 million $25.04 million
Feb 8, 2023 $0.259
-5.24%
$24.85 million $6.65 million
Feb 7, 2023 $0.273
+8.90%
$26.16 million $18.31 million
Feb 6, 2023 $0.251
+10.73%
$24.09 million $5.54 million
Feb 5, 2023 $0.227
-2.38%
$21.76 million $4.41 million
Feb 4, 2023 $0.233
+0.50%
$22.29 million $3.26 million
Feb 3, 2023 $0.231
+2.94%
$22.17 million $3.19 million
Feb 2, 2023 $0.225
-0.58%
$21.54 million $2.37 million
Feb 1, 2023 $0.226
+1.49%
$21.64 million $4.04 million
Jan 31, 2023 $0.222
-2.57%
$21.32 million $2.8 million
Jan 30, 2023 $0.228
-3.74%
$21.88 million $6.11 million
Jan 29, 2023 $0.237
+5.83%
$22.72 million $3.13 million
Jan 28, 2023 $0.224
-0.58%
$21.47 million $1.25 million
Jan 27, 2023 $0.225
-2.54%
$21.61 million $1.29 million
Jan 26, 2023 $0.232
+5.37%
$22.21 million $1.79 million
Jan 25, 2023 $0.22
+2.79%
$21.06 million $1.89 million