Tranchess Historical Data

CHESS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.171
-5.14%
$ 12.12 million $ 1.03 million
Nov 17, 2022 $ 0.18
+4.39%
$ 12.78 million $ 349,741
Nov 16, 2022 $ 0.173
-1.33%
$ 12.24 million $ 257,537
Nov 15, 2022 $ 0.175
-1.98%
$ 12.41 million $ 249,214
Nov 14, 2022 $ 0.179
+4.66%
$ 12.66 million $ 1.23 million
Nov 13, 2022 $ 0.171
+1.44%
$ 12.09 million $ 1.12 million
Nov 12, 2022 $ 0.168
-0.66%
$ 11.92 million $ 489,661
Nov 11, 2022 $ 0.169
-7.77%
$ 12 million $ 919,601
Nov 10, 2022 $ 0.184
+15.17%
$ 13.01 million $ 644,226
Nov 9, 2022 $ 0.16
-23.57%
$ 11.3 million $ 1.02 million
Nov 8, 2022 $ 0.209
-17.61%
$ 14.78 million $ 1.15 million
Nov 7, 2022 $ 0.253
-3.22%
$ 17.94 million $ 447,561
Nov 6, 2022 $ 0.262
-3.43%
$ 18.54 million $ 461,551
Nov 5, 2022 $ 0.271
+0.30%
$ 19.2 million $ 320,993
Nov 4, 2022 $ 0.27
+6.54%
$ 19.14 million $ 667,206
Nov 3, 2022 $ 0.254
+2.69%
$ 17.96 million $ 398,978
Nov 2, 2022 $ 0.247
-3.05%
$ 17.49 million $ 248,334
Nov 1, 2022 $ 0.255
-1.32%
$ 18.04 million $ 253,286
Oct 31, 2022 $ 0.258
-1.57%
$ 18.28 million $ 288,039
Oct 30, 2022 $ 0.262
-1.56%
$ 18.57 million $ 225,490
Oct 29, 2022 $ 0.266
+1.22%
$ 18.86 million $ 238,209
Oct 28, 2022 $ 0.263
+1.23%
$ 18.63 million $ 194,181
Oct 27, 2022 $ 0.26
-2.00%
$ 18.41 million $ 209,189
Oct 26, 2022 $ 0.265
+0.69%
$ 18.78 million $ 204,495
Oct 25, 2022 $ 0.263
+1.67%
$ 18.65 million $ 259,851
Oct 24, 2022 $ 0.259
-1.44%
$ 18.35 million $ 246,316
Oct 23, 2022 $ 0.263
-0.39%
$ 18.62 million $ 598,572
Oct 22, 2022 $ 0.264
+7.45%
$ 18.69 million $ 1.82 million
Oct 21, 2022 $ 0.246
+1.47%
$ 17.39 million $ 326,538
Oct 20, 2022 $ 0.242
+0.50%
$ 17.14 million $ 596,034
Oct 19, 2022 $ 0.241
-4.22%
$ 17.05 million $ 569,063
Oct 18, 2022 $ 0.251
-0.08%
$ 17.8 million $ 1.19 million
Oct 17, 2022 $ 0.252
-1.13%
$ 17.82 million $ 4.13 million
Oct 16, 2022 $ 0.255
+6.05%
$ 18.02 million $ 2.7 million
Oct 15, 2022 $ 0.24
+0.31%
$ 17 million $ 4.45 million
Oct 14, 2022 $ 0.239
+3.82%
$ 16.93 million $ 1.89 million
Oct 13, 2022 $ 0.23
-5.87%
$ 16.31 million $ 1.38 million
Oct 12, 2022 $ 0.245
-1.74%
$ 17.32 million $ 1.07 million
Oct 11, 2022 $ 0.249
+0.26%
$ 17.61 million $ 1.04 million
Oct 10, 2022 $ 0.248
-3.55%
$ 17.57 million $ 1.12 million
Oct 9, 2022 $ 0.257
-0.30%
$ 18.2 million $ 790,473
Oct 8, 2022 $ 0.258
+0.08%
$ 18.24 million $ 1.04 million
Oct 7, 2022 $ 0.257
-0.79%
$ 18.22 million $ 1.12 million
Oct 6, 2022 $ 0.259
-1.58%
$ 18.37 million $ 1.15 million
Oct 5, 2022 $ 0.264
-2.59%
$ 18.66 million $ 1.19 million
Oct 4, 2022 $ 0.271
+3.00%
$ 19.16 million $ 1.94 million
Oct 3, 2022 $ 0.263
+3.50%
$ 18.6 million $ 1.39 million
Oct 2, 2022 $ 0.254
-1.77%
$ 17.96 million $ 1.13 million
Oct 1, 2022 $ 0.258
-3.18%
$ 18.29 million $ 1.1 million
Sep 30, 2022 $ 0.267
-7.41%
$ 18.89 million $ 3.28 million