Tranchess Historical Data

CHESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00258
+2.62%
$ 532,243 $ 256,159
Feb 18, 1 AM $ 0.00252
+1.40%
$ 518,652 $ 255,274
Feb 18, 12 AM $ 0.00248
-2.45%
$ 511,485 $ 254,611
Feb 17, 11 PM $ 0.00254
-0.41%
$ 523,029 $ 254,973
Feb 17, 10 PM $ 0.00255
+0.77%
$ 525,894 $ 255,579
Feb 17, 9 PM $ 0.00253
+1.02%
$ 521,867 $ 255,660
Feb 17, 8 PM $ 0.00251
+1.19%
$ 516,613 $ 256,028
Feb 17, 7 PM $ 0.00248
-0.39%
$ 510,140 $ 260,171
Feb 17, 6 PM $ 0.00249
-2.20%
$ 512,162 $ 263,992
Feb 17, 5 PM $ 0.00254
+2.19%
$ 523,673 $ 266,929
Feb 17, 4 PM $ 0.00249
-0.74%
$ 512,657 $ 263,105
Feb 17, 3 PM $ 0.00251
-1.16%
$ 516,469 $ 263,696
Feb 17, 2 PM $ 0.00254
-0.29%
$ 522,029 $ 268,195
Feb 17, 1 PM $ 0.00254
+0.22%
$ 524,865 $ 266,886
Feb 17, 12 PM $ 0.00254
+1.07%
$ 522,884 $ 271,034
Feb 17, 11 AM $ 0.00251
-0.80%
$ 517,332 $ 268,092
Feb 17, 10 AM $ 0.00253
-0.53%
$ 521,850 $ 268,893
Feb 17, 9 AM $ 0.00255
-0.98%
$ 524,723 $ 273,680
Feb 17, 8 AM $ 0.00257
+2.06%
$ 529,874 $ 273,562
Feb 17, 7 AM $ 0.00252
-0.18%
$ 519,289 $ 275,381
Feb 17, 6 AM $ 0.00253
-1.85%
$ 520,181 $ 279,273
Feb 17, 5 AM $ 0.00257
+1.07%
$ 530,021 $ 279,253
Feb 17, 4 AM $ 0.00255
-0.87%
$ 524,404 $ 283,951
Feb 17, 3 AM $ 0.00257
-0.31%
$ 528,995 $ 283,969
Feb 17, 2 AM $ 0.00258
+1.81%
$ 531,411 $ 287,232
Feb 17, 1 AM $ 0.00253
+1.31%
$ 521,212 $ 284,832
Feb 17, 12 AM $ 0.0025
-1.30%
$ 515,178 $ 283,745
Feb 16, 11 PM $ 0.00253
-0.71%
$ 521,937 $ 285,873
Feb 16, 10 PM $ 0.00255
-0.91%
$ 525,726 $ 286,802
Feb 16, 9 PM $ 0.00258
+3.42%
$ 530,549 $ 285,562
Feb 16, 8 PM $ 0.00249
-2.57%
$ 513,018 $ 283,978
Feb 16, 7 PM $ 0.00256
-2.66%
$ 526,416 $ 276,181
Feb 16, 6 PM $ 0.00263
-0.68%
$ 540,783 $ 272,454
Feb 16, 5 PM $ 0.00264
+0.63%
$ 544,502 $ 270,908
Feb 16, 4 PM $ 0.00263
-0.11%
$ 541,111 $ 272,828
Feb 16, 3 PM $ 0.00263
-2.80%
$ 541,727 $ 324,138
Feb 16, 2 PM $ 0.00271
-0.11%
$ 557,354 $ 327,723
Feb 16, 1 PM $ 0.00271
-2.30%
$ 557,533 $ 329,767
Feb 16, 12 PM $ 0.00277
-0.81%
$ 570,648 $ 330,960
Feb 16, 11 AM $ 0.00279
+0.27%
$ 575,347 $ 337,355
Feb 16, 10 AM $ 0.00278
+0.08%
$ 573,416 $ 340,954
Feb 16, 9 AM $ 0.00278
+2.38%
$ 572,966 $ 338,876
Feb 16, 8 AM $ 0.00272
-2.26%
$ 559,606 $ 337,675
Feb 16, 7 AM $ 0.00278
-0.57%
$ 572,560 $ 345,847
Feb 16, 6 AM $ 0.0028
-3.61%
$ 575,865 $ 384,681
Feb 16, 5 AM $ 0.0029
+2.75%
$ 597,278 $ 385,403
Feb 16, 4 AM $ 0.00282
+1.88%
$ 581,098 $ 379,095
Feb 16, 3 AM $ 0.00277
-1.12%
$ 569,504 $ 384,910
Feb 16, 2 AM $ 0.0028
-0.32%
$ 576,849 $ 383,816
Feb 16, 1 AM $ 0.00281
-1.56%
$ 578,703 $ 389,745