Tranchess Historical Data

CHESS Page 26
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0018
+1.82%
$371,421 $185,141
Mar 14, 6 PM $0.00177
-1.80%
$364,767 $186,608
Mar 14, 5 PM $0.00181
+0.91%
$371,842 $187,393
Mar 14, 4 PM $0.00179
+0.25%
$368,503 $187,682
Mar 14, 3 PM $0.00178
+1.22%
$367,573 $188,557
Mar 14, 2 PM $0.00176
-0.60%
$363,153 $188,557
Mar 14, 1 PM $0.00177
-1.76%
$365,502 $190,033
Mar 14, 12 PM $0.0018
-2.26%
$371,465 $191,353
Mar 14, 11 AM $0.00184
-1.48%
$380,058 $191,347
Mar 14, 10 AM $0.00187
+1.73%
$386,130 $193,033
Mar 14, 9 AM $0.00184
-0.87%
$379,565 $192,184
Mar 14, 8 AM $0.00186
+3.84%
$382,895 $192,956
Mar 14, 7 AM $0.00179
+1.86%
$368,731 $188,391
Mar 14, 6 AM $0.00176
-2.10%
$362,010 $187,296
Mar 14, 5 AM $0.0018
+2.38%
$369,776 $189,362
Mar 14, 4 AM $0.00175
+0.01%
$361,205 $189,633
Mar 14, 3 AM $0.00175
-0.61%
$360,982 $193,269
Mar 14, 2 AM $0.00176
+0.62%
$363,208 $193,407
Mar 14, 1 AM $0.00175
+0.27%
$360,974 $192,432
Mar 14, 12 AM $0.00175
+0.52%
$360,000 $192,319
Mar 13, 11 PM $0.00174
-2.85%
$358,073 $193,144
Mar 13, 10 PM $0.00179
-0.24%
$368,591 $193,524
Mar 13, 9 PM $0.00179
+1.76%
$369,462 $193,368
Mar 13, 8 PM $0.00176
+2.20%
$363,085 $193,431
Mar 13, 7 PM $0.00172
-2.46%
$355,277 $191,925
Mar 13, 6 PM $0.00177
+0.05%
$364,170 $192,102
Mar 13, 5 PM $0.00177
-1.82%
$364,045 $191,351
Mar 13, 4 PM $0.0018
-0.61%
$370,676 $194,810
Mar 13, 3 PM $0.00181
+1.18%
$372,961 $198,355
Mar 13, 2 PM $0.00179
+2.19%
$368,604 $199,495
Mar 13, 1 PM $0.00175
-0.11%
$360,700 $202,184
Mar 13, 12 PM $0.00176
+0.38%
$361,549 $201,903
Mar 13, 11 AM $0.00175
-0.63%
$360,299 $200,174
Mar 13, 10 AM $0.00176
-0.77%
$362,766 $199,995
Mar 13, 9 AM $0.00177
-1.24%
$365,565 $200,034
Mar 13, 8 AM $0.0018
-1.13%
$370,170 $200,347
Mar 13, 7 AM $0.00182
+0.44%
$374,271 $201,504
Mar 13, 6 AM $0.00181
+0.16%
$372,509 $203,121
Mar 13, 5 AM $0.00181
+2.59%
$371,916 $204,345
Mar 13, 4 AM $0.00176
-3.45%
$362,780 $203,699
Mar 13, 3 AM $0.00182
+0.38%
$375,739 $200,965
Mar 13, 2 AM $0.00182
+0.15%
$374,196 $200,210
Mar 13, 1 AM $0.00181
+0.09%
$373,680 $202,374
Mar 13, 12 AM $0.00181
-0.03%
$373,157 $202,014
Mar 12, 11 PM $0.00181
+0.09%
$373,266 $201,889
Mar 12, 10 PM $0.00181
+0.10%
$372,936 $202,004
Mar 12, 9 PM $0.00181
-0.52%
$372,554 $201,375
Mar 12, 8 PM $0.00183
+0.46%
$377,249 $201,191
Mar 12, 7 PM $0.00182
-1.79%
$375,401 $200,241
Mar 12, 6 PM $0.00186
-1.63%
$382,250 $199,520