Tranchess Historical Data

CHESS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.288
+11.93%
$ 20.41 million $ 4.24 million
Sep 28, 2022 $ 0.258
+1.76%
$ 18.24 million $ 1.04 million
Sep 27, 2022 $ 0.253
-2.94%
$ 17.92 million $ 1.1 million
Sep 26, 2022 $ 0.261
+4.63%
$ 18.47 million $ 1.93 million
Sep 25, 2022 $ 0.249
-3.74%
$ 17.65 million $ 1.06 million
Sep 24, 2022 $ 0.259
-0.87%
$ 18.33 million $ 997,734
Sep 23, 2022 $ 0.261
+0.67%
$ 18.5 million $ 1.15 million
Sep 22, 2022 $ 0.26
+2.68%
$ 18.37 million $ 1.71 million
Sep 21, 2022 $ 0.253
-2.32%
$ -- $ 2.87 million
Sep 20, 2022 $ 0.259
-0.16%
$ 18.3 million $ 1.62 million
Sep 19, 2022 $ 0.259
-1.90%
$ 18.33 million $ 1.87 million
Sep 18, 2022 $ 0.264
-5.67%
$ 18.68 million $ 2.25 million
Sep 17, 2022 $ 0.28
+6.50%
$ 19.81 million $ 2.86 million
Sep 16, 2022 $ 0.263
-1.18%
$ 18.59 million $ 1.12 million
Sep 15, 2022 $ 0.266
-5.23%
$ 18.81 million $ 1.84 million
Sep 14, 2022 $ 0.28
+4.65%
$ 19.85 million $ 3.8 million
Sep 13, 2022 $ 0.268
-5.60%
$ 18.97 million $ 1.7 million
Sep 12, 2022 $ 0.284
-2.70%
$ 20.09 million $ 2.3 million
Sep 11, 2022 $ 0.292
-0.83%
$ 20.64 million $ 1.57 million
Sep 10, 2022 $ 0.294
+2.38%
$ 20.81 million $ 1.94 million
Sep 9, 2022 $ 0.287
+2.20%
$ 20.33 million $ 1.58 million
Sep 8, 2022 $ 0.281
+2.95%
$ 19.89 million $ 2.3 million
Sep 7, 2022 $ 0.273
+4.61%
$ 19.32 million $ 4.44 million
Sep 6, 2022 $ 0.261
-8.35%
$ 18.47 million $ 4.48 million
Sep 5, 2022 $ 0.285
+0.10%
$ 20.15 million $ 18.26 million
Sep 4, 2022 $ 0.284
+2.26%
$ 20.13 million $ 9.05 million
Sep 3, 2022 $ 0.278
+1.20%
$ 19.68 million $ 12 million
Sep 2, 2022 $ 0.275
-4.41%
$ 19.45 million $ 16.13 million
Sep 1, 2022 $ 0.287
+1.79%
$ 20.35 million $ 9.46 million
Aug 31, 2022 $ 0.282
+3.61%
$ 19.99 million $ 21.05 million
Aug 30, 2022 $ 0.273
-5.41%
$ 19.29 million $ 10.09 million
Aug 29, 2022 $ 0.288
+8.71%
$ 20.39 million $ 16.28 million
Aug 28, 2022 $ 0.265
-1.11%
$ 18.76 million $ 7.87 million
Aug 27, 2022 $ 0.268
-0.15%
$ 18.97 million $ 7.75 million
Aug 26, 2022 $ 0.268
-10.90%
$ 19 million $ 8.62 million
Aug 25, 2022 $ 0.301
+1.67%
$ 21.33 million $ 7.86 million
Aug 24, 2022 $ 0.296
-1.15%
$ 20.98 million $ 14.26 million
Aug 23, 2022 $ 0.3
+2.45%
$ 21.22 million $ 7.36 million
Aug 22, 2022 $ 0.293
-3.49%
$ 20.71 million $ 4.58 million
Aug 21, 2022 $ 0.303
+2.44%
$ 21.46 million $ 2.05 million
Aug 20, 2022 $ 0.296
+3.54%
$ 20.93 million $ 3.49 million
Aug 19, 2022 $ 0.286
-10.16%
$ 20.22 million $ 1.89 million
Aug 18, 2022 $ 0.318
-7.18%
$ 22.51 million $ 1.72 million
Aug 17, 2022 $ 0.343
-3.91%
$ 24.25 million $ 2.78 million
Aug 16, 2022 $ 0.356
-2.50%
$ 25.23 million $ 2.85 million
Aug 15, 2022 $ 0.366
-1.92%
$ 25.89 million $ 1.98 million
Aug 14, 2022 $ 0.373
-2.80%
$ 26.4 million $ 2.11 million
Aug 13, 2022 $ 0.384
-1.71%
$ 27.16 million $ 1.95 million
Aug 12, 2022 $ 0.39
+1.08%
$ 27.63 million $ 1.94 million
Aug 11, 2022 $ 0.386
-0.12%
$ 27.33 million $ 2.29 million