Tranchess Historical Data

CHESS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.214
-2.20%
$20.47 million $2.19 million
Jan 23, 2023 $0.218
+6.19%
$20.94 million $2.48 million
Jan 22, 2023 $0.205
-0.46%
$19.68 million $1.11 million
Jan 21, 2023 $0.207
+0.61%
$19.8 million $1.27 million
Jan 20, 2023 $0.205
+3.52%
$19.67 million $813,699
Jan 19, 2023 $0.198
+3.71%
$19 million $715,775
Jan 18, 2023 $0.191
-5.51%
$18.33 million $1.15 million
Jan 17, 2023 $0.202
-5.59%
$19.37 million $1.37 million
Jan 16, 2023 $0.214
-0.01%
$20.49 million $1.13 million
Jan 15, 2023 $0.214
+0.74%
$20.49 million $1.13 million
Jan 14, 2023 $0.212
+2.93%
$20.33 million $1.6 million
Jan 13, 2023 $0.206
+3.19%
$19.76 million $1.02 million
Jan 12, 2023 $0.199
+4.19%
$19.11 million $980,670
Jan 11, 2023 $0.191
-3.51%
$18.35 million $2.96 million
Jan 10, 2023 $0.198
+4.58%
$19.01 million $3.72 million
Jan 9, 2023 $0.19
+2.28%
$18.18 million $3.36 million
Jan 8, 2023 $0.185
+3.47%
$17.77 million $2.68 million
Jan 7, 2023 $0.179
-1.12%
$17.18 million $2.56 million
Jan 6, 2023 $0.181
-1.01%
$17.37 million $2.59 million
Jan 5, 2023 $0.183
-2.06%
$17.55 million $2.6 million
Jan 4, 2023 $0.187
+1.55%
$17.92 million $2.83 million
Jan 3, 2023 $0.184
-1.78%
$17.64 million $2.66 million
Jan 2, 2023 $0.187
+2.83%
$17.96 million $2.94 million
Jan 1, 2023 $0.182
+1.66%
$17.47 million $2.63 million
Dec 31, 2022 $0.179
-3.22%
$17.18 million $2.64 million
Dec 30, 2022 $0.185
-1.43%
$17.75 million $3.01 million
Dec 29, 2022 $0.188
-2.72%
$18.01 million $3.21 million
Dec 28, 2022 $0.193
+2.65%
$18.52 million $4.61 million
Dec 27, 2022 $0.188
-3.50%
$18.04 million $3.01 million
Dec 26, 2022 $0.195
+9.24%
$18.7 million $2.82 million
Dec 25, 2022 $0.179
-4.40%
$17.12 million $2.91 million
Dec 24, 2022 $0.187
+5.80%
$17.91 million $3.83 million
Dec 23, 2022 $0.177
+0.81%
$16.93 million $3.54 million
Dec 22, 2022 $0.175
-0.12%
$16.8 million $3.05 million
Dec 21, 2022 $0.175
-1.62%
$16.82 million $3.02 million
Dec 20, 2022 $0.178
+7.52%
$17.09 million $1.93 million
Dec 19, 2022 $0.166
-6.44%
$15.9 million $3.72 million
Dec 18, 2022 $0.177
-0.98%
$16.99 million $702,424
Dec 17, 2022 $0.179
+6.57%
$17.16 million $3.32 million
Dec 16, 2022 $0.168
-16.46%
$16.1 million $2.61 million
Dec 15, 2022 $0.201
+0.75%
$19.25 million $1.6 million
Dec 14, 2022 $0.199
-2.09%
$19.1 million $2.82 million
Dec 13, 2022 $0.204
-1.15%
$19.51 million $4.24 million
Dec 12, 2022 $0.206
+2.80%
$19.74 million $2.76 million
Dec 11, 2022 $0.2
-3.44%
$19.2 million $2.12 million
Dec 10, 2022 $0.207
-2.17%
$19.89 million $2.56 million
Dec 9, 2022 $0.212
+2.40%
$20.33 million $2.94 million
Dec 8, 2022 $0.207
+1.49%
$19.85 million $3.74 million
Dec 7, 2022 $0.204
-4.97%
$19.56 million $3.14 million
Dec 6, 2022 $0.215
-0.01%
$20.59 million $2.77 million