Tranchess Historical Data

CHESS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.00189
+2.13%
$388,579 $199,560
Mar 12, 4 PM $0.00185
+0.42%
$380,470 $195,985
Mar 12, 3 PM $0.00184
+4.98%
$378,678 $192,905
Mar 12, 2 PM $0.00175
-6.82%
$360,974 $188,107
Mar 12, 1 PM $0.00188
+2.00%
$387,396 $187,787
Mar 12, 12 PM $0.00184
+0.18%
$379,785 $187,730
Mar 12, 11 AM $0.00184
-2.36%
$378,592 $188,856
Mar 12, 10 AM $0.00188
-1.67%
$387,737 $188,621
Mar 12, 9 AM $0.00191
+2.52%
$394,054 $190,847
Mar 12, 8 AM $0.00187
+1.41%
$384,365 $189,814
Mar 12, 7 AM $0.00184
+0.56%
$378,566 $190,438
Mar 12, 6 AM $0.00183
-4.69%
$376,609 $189,045
Mar 12, 5 AM $0.00192
+1.44%
$395,157 $188,345
Mar 12, 4 AM $0.00189
-0.24%
$389,529 $187,605
Mar 12, 3 AM $0.00189
-0.37%
$390,235 $188,212
Mar 12, 2 AM $0.0019
+1.18%
$392,003 $188,335
Mar 12, 1 AM $0.00188
+0.06%
$387,766 $186,165
Mar 12, 12 AM $0.00188
+0.04%
$387,522 $186,510
Mar 11, 11 PM $0.00188
-2.07%
$386,770 $186,867
Mar 11, 10 PM $0.00192
-0.16%
$394,638 $187,585
Mar 11, 9 PM $0.00192
-0.57%
$395,286 $188,812
Mar 11, 8 PM $0.00193
+1.91%
$398,350 $188,774
Mar 11, 7 PM $0.0019
+1.30%
$390,648 $188,462
Mar 11, 6 PM $0.00187
-0.75%
$385,620 $187,442
Mar 11, 5 PM $0.00189
+0.63%
$388,546 $189,206
Mar 11, 4 PM $0.00187
+0.34%
$386,119 $188,837
Mar 11, 3 PM $0.00187
+0.20%
$384,824 $187,565
Mar 11, 2 PM $0.00186
-1.09%
$384,044 $188,939
Mar 11, 1 PM $0.00188
-3.39%
$388,288 $190,531
Mar 11, 12 PM $0.00195
+3.01%
$401,909 $190,103
Mar 11, 11 AM $0.00189
+1.24%
$390,000 $189,139
Mar 11, 10 AM $0.00187
+0.28%
$385,211 $190,653
Mar 11, 9 AM $0.00187
-2.21%
$384,553 $189,617
Mar 11, 8 AM $0.00191
+1.58%
$393,238 $189,598
Mar 11, 7 AM $0.00188
-1.09%
$387,302 $185,910
Mar 11, 6 AM $0.0019
+0.87%
$391,582 $186,915
Mar 11, 5 AM $0.00188
-1.27%
$388,208 $187,078
Mar 11, 4 AM $0.00191
-1.54%
$393,215 $186,442
Mar 11, 3 AM $0.00194
+0.50%
$399,594 $186,674
Mar 11, 2 AM $0.00193
-0.90%
$397,405 $186,627
Mar 11, 1 AM $0.00195
-1.34%
$401,093 $186,491
Mar 11, 12 AM $0.00197
+0.05%
$406,391 $186,614
Mar 10, 11 PM $0.00197
-1.30%
$405,933 $186,169
Mar 10, 10 PM $0.002
+0.48%
$411,433 $186,073
Mar 10, 9 PM $0.00199
+0.14%
$409,474 $186,182
Mar 10, 8 PM $0.00198
-0.15%
$408,789 $187,042
Mar 10, 7 PM $0.00199
-0.78%
$409,771 $188,164
Mar 10, 6 PM $0.002
+2.89%
$412,867 $191,374
Mar 10, 5 PM $0.00195
+0.42%
$400,761 $190,886
Mar 10, 4 PM $0.00194
+0.18%
$399,248 $189,735