Tranchess Historical Data

CHESS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.387
+2.20%
$ 27.37 million $ 1.96 million
Aug 9, 2022 $ 0.378
-4.03%
$ 26.77 million $ 1.88 million
Aug 8, 2022 $ 0.394
-4.17%
$ 27.9 million $ 2.38 million
Aug 7, 2022 $ 0.411
+4.48%
$ 29.13 million $ 3.73 million
Aug 6, 2022 $ 0.394
-1.02%
$ 27.88 million $ 1.68 million
Aug 5, 2022 $ 0.398
+4.87%
$ 28.17 million $ 2.76 million
Aug 4, 2022 $ 0.379
-1.56%
$ 26.86 million $ 2.06 million
Aug 3, 2022 $ 0.385
-1.70%
$ 27.29 million $ 1.91 million
Aug 2, 2022 $ 0.392
+1.70%
$ 27.78 million $ 2.73 million
Aug 1, 2022 $ 0.386
+0.00%
$ 27.33 million $ 2.15 million
Jul 31, 2022 $ 0.387
-2.69%
$ 27.37 million $ 3.27 million
Jul 30, 2022 $ 0.396
-9.64%
$ 28.04 million $ 7.85 million
Jul 29, 2022 $ 0.438
+13.64%
$ 31.01 million $ 8.82 million
Jul 28, 2022 $ 0.385
+2.93%
$ 27.29 million $ 3.6 million
Jul 27, 2022 $ 0.375
+10.12%
$ 26.51 million $ 8.69 million
Jul 26, 2022 $ 0.34
+8.78%
$ 24.07 million $ 4.24 million
Jul 25, 2022 $ 0.313
-7.38%
$ 22.16 million $ 941,123
Jul 24, 2022 $ 0.338
-5.93%
$ 23.93 million $ 1.68 million
Jul 23, 2022 $ 0.358
+12.49%
$ 25.37 million $ 12.26 million
Jul 22, 2022 $ 0.318
-5.92%
$ 22.49 million $ 990,630
Jul 21, 2022 $ 0.338
+10.73%
$ 23.9 million $ 2.41 million
Jul 20, 2022 $ 0.305
-10.32%
$ 21.6 million $ 2.93 million
Jul 19, 2022 $ 0.34
+0.73%
$ 24.08 million $ 2.54 million
Jul 18, 2022 $ 0.338
+4.49%
$ 23.93 million $ 3.9 million
Jul 17, 2022 $ 0.324
-4.97%
$ 22.92 million $ 7.96 million
Jul 16, 2022 $ 0.34
+13.78%
$ 24.05 million $ 5.65 million
Jul 15, 2022 $ 0.298
+1.54%
$ 21.09 million $ 5.8 million
Jul 14, 2022 $ 0.293
+8.41%
$ 20.77 million $ 8.47 million
Jul 13, 2022 $ 0.271
+4.12%
$ 19.16 million $ 3.37 million
Jul 12, 2022 $ 0.26
-7.97%
$ 18.4 million $ 524,427
Jul 11, 2022 $ 0.282
+1.22%
$ 19.99 million $ 4.76 million
Jul 10, 2022 $ 0.279
-5.77%
$ 19.75 million $ 3.45 million
Jul 9, 2022 $ 0.296
+3.06%
$ 20.96 million $ 3.48 million
Jul 8, 2022 $ 0.288
-3.33%
$ 20.35 million $ 3.58 million
Jul 7, 2022 $ 0.298
+2.51%
$ 21.06 million $ 4.08 million
Jul 6, 2022 $ 0.29
+6.19%
$ 20.55 million $ 1.96 million
Jul 5, 2022 $ 0.273
-3.24%
$ 19.35 million $ 2.23 million
Jul 4, 2022 $ 0.283
+2.13%
$ 20 million $ 3.94 million
Jul 3, 2022 $ 0.277
+2.52%
$ 19.58 million $ 1.75 million
Jul 2, 2022 $ 0.27
+4.78%
$ 19.12 million $ 2.08 million
Jul 1, 2022 $ 0.258
-5.08%
$ 18.25 million $ 3.17 million
Jun 30, 2022 $ 0.272
+5.99%
$ 19.24 million $ 2.81 million
Jun 29, 2022 $ 0.256
+0.88%
$ 18.15 million $ 2.22 million
Jun 28, 2022 $ 0.254
-8.36%
$ 17.99 million $ 3.29 million
Jun 27, 2022 $ 0.277
+6.65%
$ 19.63 million $ 4.27 million
Jun 26, 2022 $ 0.26
-6.19%
$ 18.41 million $ 3.57 million
Jun 25, 2022 $ 0.277
+0.69%
$ 19.62 million $ 3.64 million
Jun 24, 2022 $ 0.275
+0.46%
$ 19.49 million $ 3.78 million
Jun 23, 2022 $ 0.274
+15.70%
$ 19.4 million $ 5.53 million
Jun 22, 2022 $ 0.237
-5.83%
$ 16.77 million $ 3.45 million