Tranchess Historical Data

CHESS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.215
-0.73%
$20.59 million $2.71 million
Dec 4, 2022 $0.216
+2.85%
$20.74 million $2.7 million
Dec 3, 2022 $0.21
-5.38%
$20.16 million $2.56 million
Dec 2, 2022 $0.222
+2.68%
$21.31 million $2.91 million
Dec 1, 2022 $0.217
+0.49%
$20.75 million $3.21 million
Nov 30, 2022 $0.215
+3.63%
$20.66 million $3.9 million
Nov 29, 2022 $0.208
+2.37%
$19.94 million $3.6 million
Nov 28, 2022 $0.203
-2.64%
$19.48 million $6.67 million
Nov 27, 2022 $0.209
-7.83%
$20 million $13.58 million
Nov 26, 2022 $0.227
+15.59%
$21.71 million $10 million
Nov 25, 2022 $0.196
-3.20%
$18.78 million $2.38 million
Nov 24, 2022 $0.203
-0.54%
$19.31 million $8.87 million
Nov 23, 2022 $0.204
+14.27%
$19.41 million $14.95 million
Nov 22, 2022 $0.178
+2.23%
$16.93 million $2.37 million
Nov 21, 2022 $0.176
+1.30%
$12.45 million $3.22 million
Nov 20, 2022 $0.174
+0.15%
$12.29 million $3.06 million
Nov 19, 2022 $0.173
+1.29%
$12.27 million $3.72 million
Nov 18, 2022 $0.171
-5.14%
$12.12 million $1.03 million
Nov 17, 2022 $0.18
+4.39%
$12.78 million $349,741
Nov 16, 2022 $0.173
-1.33%
$12.24 million $257,537
Nov 15, 2022 $0.175
-1.98%
$12.41 million $249,214
Nov 14, 2022 $0.179
+4.66%
$12.66 million $1.23 million
Nov 13, 2022 $0.171
+1.44%
$12.09 million $1.12 million
Nov 12, 2022 $0.168
-0.66%
$11.92 million $489,661
Nov 11, 2022 $0.169
-7.77%
$12 million $919,601
Nov 10, 2022 $0.184
+15.17%
$13.01 million $644,226
Nov 9, 2022 $0.16
-23.57%
$11.3 million $1.02 million
Nov 8, 2022 $0.209
-17.61%
$14.78 million $1.15 million
Nov 7, 2022 $0.253
-3.22%
$17.94 million $447,561
Nov 6, 2022 $0.262
-3.43%
$18.54 million $461,551
Nov 5, 2022 $0.271
+0.30%
$19.2 million $320,993
Nov 4, 2022 $0.27
+6.54%
$19.14 million $667,206
Nov 3, 2022 $0.254
+2.69%
$17.96 million $398,978
Nov 2, 2022 $0.247
-3.05%
$17.49 million $248,334
Nov 1, 2022 $0.255
-1.32%
$18.04 million $253,286
Oct 31, 2022 $0.258
-1.57%
$18.28 million $288,039
Oct 30, 2022 $0.262
-1.56%
$18.57 million $225,490
Oct 29, 2022 $0.266
+1.22%
$18.86 million $238,209
Oct 28, 2022 $0.263
+1.23%
$18.63 million $194,181
Oct 27, 2022 $0.26
-2.00%
$18.41 million $209,189
Oct 26, 2022 $0.265
+0.69%
$18.78 million $204,495
Oct 25, 2022 $0.263
+1.67%
$18.65 million $259,851
Oct 24, 2022 $0.259
-1.44%
$18.35 million $246,316
Oct 23, 2022 $0.263
-0.39%
$18.62 million $598,572
Oct 22, 2022 $0.264
+7.45%
$18.69 million $1.82 million
Oct 21, 2022 $0.246
+1.47%
$17.39 million $326,538
Oct 20, 2022 $0.242
+0.50%
$17.14 million $596,034
Oct 19, 2022 $0.241
-4.22%
$17.05 million $569,063
Oct 18, 2022 $0.251
-0.08%
$17.8 million $1.19 million
Oct 17, 2022 $0.252
-1.13%
$17.82 million $4.13 million